← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 21:16 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 21:15 0.0655 0.0655 0.0655 0.0655 865.30 56.70 1 865.30 closed
2026-05-29 21:14 0.0657 0.0657 0.0656 0.0656 6,180.80 405.86 7 3,272.40 closed
2026-05-29 21:13 0.0654 0.0657 0.0654 0.0657 26,704.40 1,748.69 21 21,529.50 closed
2026-05-29 21:12 0.0653 0.0654 0.0653 0.0654 4,718.20 308.42 8 0.00 closed
2026-05-29 21:11 0.0653 0.0654 0.0653 0.0654 2,876.60 187.97 7 100.00 closed
2026-05-29 21:10 0.0653 0.0653 0.0653 0.0653 246.30 16.09 1 0.00 closed
2026-05-29 21:09 0.0652 0.0653 0.0652 0.0653 6,969.90 454.93 5 0.00 closed
2026-05-29 21:08 0.0653 0.0653 0.0652 0.0653 5,766.90 376.25 4 3,833.60 closed
2026-05-29 21:07 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-29 21:06 0.0653 0.0653 0.0652 0.0653 14,606.90 953.37 10 13,755.30 closed
2026-05-29 21:05 0.0653 0.0653 0.0653 0.0653 1,231.80 80.47 1 0.00 closed
2026-05-29 21:04 0.0653 0.0653 0.0653 0.0653 10,738.20 701.39 8 0.00 closed
2026-05-29 21:03 0.0654 0.0654 0.0653 0.0653 13,032.20 852.00 10 0.00 closed
2026-05-29 21:02 0.0653 0.0654 0.0653 0.0654 44,121.50 2,884.34 23 1,231.80 closed
2026-05-29 21:01 0.0654 0.0654 0.0653 0.0653 10,254.10 670.11 9 0.00 closed
2026-05-29 21:00 0.0654 0.0654 0.0654 0.0654 3,100.40 202.78 2 0.00 closed
2026-05-29 20:59 0.0654 0.0654 0.0654 0.0654 7,874.10 514.78 6 0.00 closed
2026-05-29 20:58 0.0653 0.0653 0.0653 0.0653 3,287.20 214.66 4 2,724.80 closed
2026-05-29 20:57 0.0651 0.0652 0.0651 0.0652 153.40 9.99 2 0.00 closed
2026-05-29 20:56 0.0652 0.0652 0.0651 0.0651 96,070.20 6,255.09 24 1,765.00 closed
2026-05-29 20:55 0.0652 0.0652 0.0652 0.0652 3,987.20 260.11 4 3,833.80 closed
2026-05-29 20:54 0.0652 0.0652 0.0652 0.0652 13,882.40 905.14 10 1,620.70 closed
2026-05-29 20:53 0.0653 0.0653 0.0652 0.0652 2,182.70 142.39 3 800.00 closed
2026-05-29 20:52 0.0654 0.0654 0.0653 0.0653 4,394.50 286.89 8 1,022.60 closed
2026-05-29 20:51 0.0654 0.0654 0.0654 0.0654 4,017.10 262.81 5 681.80 closed
2026-05-29 20:50 0.0655 0.0655 0.0655 0.0655 5,171.00 338.55 1 0.00 closed
2026-05-29 20:49 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 20:48 0.0656 0.0656 0.0655 0.0655 3,581.90 234.87 4 2,350.20 closed
2026-05-29 20:47 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 20:46 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 20:45 0.0656 0.0657 0.0656 0.0657 18,252.30 1,197.25 6 7,751.00 closed
2026-05-29 20:44 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 20:43 0.0657 0.0657 0.0657 0.0657 336.40 22.09 2 0.00 closed
2026-05-29 20:42 0.0657 0.0657 0.0657 0.0657 30,389.50 1,996.19 8 30,313.40 closed
2026-05-29 20:41 0.0656 0.0656 0.0656 0.0656 3,814.30 250.10 1 3,814.30 closed
2026-05-29 20:40 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:39 0.0656 0.0656 0.0656 0.0656 1,912.90 125.41 2 1,912.90 closed
2026-05-29 20:38 0.0656 0.0656 0.0656 0.0656 3,510.10 230.31 4 1,478.30 closed
2026-05-29 20:37 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 20:36 0.0656 0.0657 0.0656 0.0657 5,784.00 379.71 3 5,784.00 closed
2026-05-29 20:35 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:34 0.0656 0.0656 0.0656 0.0656 1,384.10 90.80 2 1,384.10 closed
2026-05-29 20:33 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 20:32 0.0656 0.0656 0.0655 0.0655 7,980.80 523.18 3 1,231.70 closed
2026-05-29 20:31 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 20:30 0.0656 0.0657 0.0656 0.0657 167.70 11.01 2 0.00 closed
2026-05-29 20:29 0.0656 0.0656 0.0656 0.0656 6,145.80 403.00 3 6,145.80 closed
2026-05-29 20:28 0.0656 0.0656 0.0655 0.0655 960.10 62.91 2 884.00 closed
2026-05-29 20:27 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed