← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 20:26 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:25 0.0656 0.0656 0.0656 0.0656 3,812.10 250.11 1 3,812.10 closed
2026-05-29 20:24 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:23 0.0656 0.0656 0.0656 0.0656 6,632.90 434.99 3 6,632.90 closed
2026-05-29 20:22 0.0655 0.0656 0.0655 0.0656 3,058.00 200.43 4 3,058.00 closed
2026-05-29 20:21 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:20 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 20:19 0.0656 0.0656 0.0656 0.0656 989.90 64.94 1 989.90 closed
2026-05-29 20:18 0.0655 0.0655 0.0654 0.0655 10,702.10 700.89 6 3,327.10 closed
2026-05-29 20:17 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 20:16 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 20:15 0.0655 0.0655 0.0655 0.0655 1,231.80 80.72 1 1,231.80 closed
2026-05-29 20:14 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 20:13 0.0655 0.0655 0.0655 0.0655 7,799.80 510.80 5 7,799.80 closed
2026-05-29 20:12 0.0655 0.0655 0.0655 0.0655 807.10 52.85 2 807.10 closed
2026-05-29 20:11 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-05-29 20:10 0.0655 0.0657 0.0655 0.0657 16,886.10 1,107.73 7 11,635.20 closed
2026-05-29 20:09 0.0654 0.0655 0.0654 0.0655 25,248.10 1,653.95 5 25,248.10 closed
2026-05-29 20:08 0.0653 0.0653 0.0653 0.0653 76.50 4.99 1 0.00 closed
2026-05-29 20:07 0.0653 0.0653 0.0653 0.0653 4,848.30 316.57 7 3,252.20 closed
2026-05-29 20:06 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-29 20:05 0.0652 0.0653 0.0652 0.0653 153.20 10.00 2 0.00 closed
2026-05-29 20:04 0.0651 0.0652 0.0651 0.0652 153.40 9.99 2 0.00 closed
2026-05-29 20:03 0.0653 0.0653 0.0652 0.0652 666.90 43.49 4 0.00 closed
2026-05-29 20:02 0.0653 0.0653 0.0652 0.0652 1,294.50 84.53 3 0.00 closed
2026-05-29 20:01 0.0653 0.0654 0.0653 0.0654 2,950.40 192.91 4 2,873.90 closed
2026-05-29 20:00 0.0654 0.0654 0.0654 0.0654 25,010.30 1,635.22 16 0.00 closed
2026-05-29 19:59 0.0654 0.0654 0.0653 0.0654 5,754.20 376.09 6 0.00 closed
2026-05-29 19:58 0.0653 0.0654 0.0653 0.0654 14,557.30 951.16 13 3,827.70 closed
2026-05-29 19:57 0.0654 0.0654 0.0654 0.0654 1,550.20 101.38 1 0.00 closed
2026-05-29 19:56 0.0655 0.0655 0.0655 0.0655 7,475.30 489.64 6 0.00 closed
2026-05-29 19:55 0.0655 0.0656 0.0655 0.0656 15,905.70 1,042.05 11 3,820.10 closed
2026-05-29 19:54 0.0655 0.0655 0.0655 0.0655 6,604.00 432.47 6 2,271.80 closed
2026-05-29 19:53 0.0654 0.0655 0.0654 0.0655 7,037.80 460.55 10 260.40 closed
2026-05-29 19:52 0.0652 0.0654 0.0652 0.0654 39,747.80 2,596.18 18 33,479.40 closed
2026-05-29 19:51 0.0653 0.0654 0.0653 0.0653 80,909.80 5,283.43 16 17,091.10 closed
2026-05-29 19:50 0.0654 0.0654 0.0653 0.0653 6,438.80 420.93 4 0.00 closed
2026-05-29 19:49 0.0654 0.0654 0.0654 0.0654 152.80 9.99 2 0.00 closed
2026-05-29 19:48 0.0654 0.0654 0.0654 0.0654 1,736.90 113.63 3 0.00 closed
2026-05-29 19:47 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 19:46 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 19:45 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-05-29 19:44 0.0655 0.0656 0.0655 0.0655 22,119.60 1,449.53 11 7,114.20 closed
2026-05-29 19:43 0.0656 0.0656 0.0655 0.0655 6,593.80 432.13 6 6,593.80 closed
2026-05-29 19:42 0.0656 0.0656 0.0656 0.0656 2,619.10 171.74 4 2,542.90 closed
2026-05-29 19:41 0.0657 0.0657 0.0656 0.0656 41,169.40 2,699.48 17 4,811.60 closed
2026-05-29 19:40 0.0656 0.0657 0.0656 0.0657 23,350.70 1,532.34 23 18,878.20 closed
2026-05-29 19:39 0.0655 0.0656 0.0655 0.0656 29,666.30 1,944.03 24 23,751.50 closed
2026-05-29 19:38 0.0653 0.0655 0.0653 0.0655 8,266.90 540.68 10 5,918.60 closed
2026-05-29 19:37 0.0653 0.0653 0.0652 0.0653 27,633.80 1,803.07 13 7,482.30 closed