← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 22:06 0.0648 0.0648 0.0647 0.0648 30,152.40 1,951.79 9 9,968.70 closed
2026-05-29 22:05 0.0647 0.0647 0.0647 0.0647 408.00 26.41 3 0.00 closed
2026-05-29 22:04 0.0650 0.0650 0.0647 0.0648 4,613.00 299.07 6 4,458.80 closed
2026-05-29 22:03 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:02 0.0649 0.0650 0.0649 0.0650 153.90 9.99 2 0.00 closed
2026-05-29 22:01 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-05-29 22:00 0.0648 0.0649 0.0648 0.0649 412.60 26.76 3 258.40 closed
2026-05-29 21:59 0.0648 0.0649 0.0648 0.0648 3,236.80 209.99 3 3,082.60 closed
2026-05-29 21:58 0.0648 0.0648 0.0648 0.0648 586.10 37.97 5 0.00 closed
2026-05-29 21:57 0.0649 0.0649 0.0648 0.0648 8,694.70 563.83 8 0.00 closed
2026-05-29 21:56 0.0649 0.0649 0.0649 0.0649 2,171.10 140.84 6 0.00 closed
2026-05-29 21:55 0.0649 0.0649 0.0649 0.0649 313.70 20.35 3 159.60 closed
2026-05-29 21:54 0.0650 0.0650 0.0649 0.0649 35,559.50 2,309.44 12 853.60 closed
2026-05-29 21:53 0.0652 0.0652 0.0651 0.0651 6,895.20 448.74 7 0.00 closed
2026-05-29 21:52 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-05-29 21:51 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-05-29 21:50 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-05-29 21:49 0.0652 0.0652 0.0652 0.0652 76.60 4.99 1 0.00 closed
2026-05-29 21:48 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-29 21:47 0.0653 0.0653 0.0653 0.0653 964.40 62.98 1 0.00 closed
2026-05-29 21:46 0.0654 0.0654 0.0654 0.0654 905.10 59.19 2 0.00 closed
2026-05-29 21:45 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 21:44 0.0655 0.0655 0.0655 0.0655 2,548.50 166.83 2 915.80 closed
2026-05-29 21:43 0.0655 0.0655 0.0655 0.0655 4,000.00 261.88 2 4,000.00 closed
2026-05-29 21:42 0.0655 0.0655 0.0655 0.0655 1,132.70 74.15 2 92.70 closed
2026-05-29 21:41 0.0652 0.0654 0.0652 0.0654 3,021.50 197.38 5 1,904.90 closed
2026-05-29 21:40 0.0652 0.0653 0.0652 0.0653 283.50 18.50 2 206.90 closed
2026-05-29 21:39 0.0651 0.0651 0.0651 0.0651 76.80 5.00 1 0.00 closed
2026-05-29 21:38 0.0649 0.0649 0.0649 0.0649 76.90 4.99 1 0.00 closed
2026-05-29 21:37 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 21:36 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 21:35 0.0650 0.0650 0.0650 0.0650 76.90 5.00 1 0.00 closed
2026-05-29 21:34 0.0650 0.0650 0.0650 0.0650 153.70 9.99 2 0.00 closed
2026-05-29 21:33 0.0651 0.0651 0.0651 0.0651 415.40 27.04 3 261.80 closed
2026-05-29 21:32 0.0650 0.0651 0.0650 0.0651 10,183.80 662.71 6 6,730.00 closed
2026-05-29 21:31 0.0650 0.0650 0.0650 0.0650 153.80 9.99 2 0.00 closed
2026-05-29 21:30 0.0650 0.0651 0.0649 0.0649 1,948.70 126.69 6 656.00 closed
2026-05-29 21:29 0.0650 0.0650 0.0650 0.0650 153.80 10.00 3 0.00 closed
2026-05-29 21:28 0.0650 0.0650 0.0650 0.0650 153.60 9.99 2 0.00 closed
2026-05-29 21:27 0.0651 0.0651 0.0650 0.0650 153.60 9.99 2 0.00 closed
2026-05-29 21:26 0.0650 0.0652 0.0650 0.0651 64,748.80 4,215.33 18 55,327.00 closed
2026-05-29 21:25 0.0650 0.0651 0.0650 0.0651 12,421.70 808.51 4 12,344.90 closed
2026-05-29 21:24 0.0651 0.0652 0.0651 0.0652 5,534.60 360.31 5 457.90 closed
2026-05-29 21:23 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-05-29 21:22 0.0653 0.0653 0.0651 0.0651 37,307.20 2,432.41 35 8,641.70 closed
2026-05-29 21:21 0.0653 0.0653 0.0653 0.0653 3,993.90 260.65 2 3,832.50 closed
2026-05-29 21:20 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-29 21:19 0.0654 0.0654 0.0653 0.0653 2,836.60 185.37 3 0.00 closed
2026-05-29 21:18 0.0654 0.0654 0.0654 0.0654 1,584.40 103.64 2 1,231.80 closed
2026-05-29 21:17 0.0655 0.0655 0.0655 0.0655 284.30 18.63 1 284.30 closed