← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 00:36 0.0680 0.0682 0.0680 0.0682 3,223.60 219.45 8 2,054.30 closed
2026-05-30 00:35 0.0680 0.0681 0.0680 0.0681 6,468.40 440.07 9 6,244.20 closed
2026-05-30 00:34 0.0682 0.0682 0.0678 0.0679 87,804.90 5,965.23 50 12,455.30 closed
2026-05-30 00:33 0.0681 0.0681 0.0680 0.0681 41,138.50 2,801.78 24 35,153.10 closed
2026-05-30 00:32 0.0679 0.0681 0.0679 0.0681 137,337.00 9,341.16 70 108,164.90 closed
2026-05-30 00:31 0.0679 0.0680 0.0677 0.0680 219,471.10 14,906.54 87 190,932.90 closed
2026-05-30 00:30 0.0679 0.0679 0.0678 0.0679 15,959.30 1,082.94 19 12,501.00 closed
2026-05-30 00:29 0.0677 0.0679 0.0677 0.0679 61,150.80 4,148.96 40 51,499.80 closed
2026-05-30 00:28 0.0676 0.0677 0.0675 0.0677 39,811.10 2,688.96 11 6,546.40 closed
2026-05-30 00:27 0.0677 0.0677 0.0676 0.0677 28,182.10 1,907.85 12 23,538.00 closed
2026-05-30 00:26 0.0675 0.0677 0.0675 0.0677 24,093.70 1,629.32 24 18,513.50 closed
2026-05-30 00:25 0.0676 0.0677 0.0675 0.0675 34,790.00 2,351.10 24 9,359.80 closed
2026-05-30 00:24 0.0676 0.0676 0.0675 0.0676 6,076.40 410.53 8 4,402.40 closed
2026-05-30 00:23 0.0675 0.0677 0.0675 0.0676 28,621.40 1,934.98 14 24,519.60 closed
2026-05-30 00:22 0.0674 0.0676 0.0674 0.0676 41,027.60 2,769.52 25 32,355.70 closed
2026-05-30 00:21 0.0676 0.0676 0.0675 0.0675 70,953.10 4,792.65 27 16,061.30 closed
2026-05-30 00:20 0.0674 0.0676 0.0674 0.0676 222.20 15.00 3 0.00 closed
2026-05-30 00:19 0.0676 0.0676 0.0674 0.0675 3,870.50 261.15 7 2,122.50 closed
2026-05-30 00:18 0.0675 0.0676 0.0674 0.0675 24,845.90 1,676.67 19 16,516.80 closed
2026-05-30 00:17 0.0674 0.0675 0.0674 0.0675 42,790.80 2,886.65 27 6,185.20 closed
2026-05-30 00:16 0.0673 0.0675 0.0672 0.0674 40,149.20 2,706.58 19 35,432.30 closed
2026-05-30 00:15 0.0674 0.0674 0.0673 0.0673 96,122.30 6,470.03 16 5,244.30 closed
2026-05-30 00:14 0.0674 0.0674 0.0672 0.0673 134,973.30 9,080.52 38 21,130.10 closed
2026-05-30 00:13 0.0672 0.0675 0.0672 0.0674 32,094.00 2,160.03 26 26,019.70 closed
2026-05-30 00:12 0.0669 0.0674 0.0669 0.0672 176,277.60 11,847.79 62 82,774.00 closed
2026-05-30 00:11 0.0670 0.0670 0.0669 0.0669 14,827.20 992.31 15 12,772.70 closed
2026-05-30 00:10 0.0668 0.0670 0.0668 0.0669 43,296.60 2,897.84 42 30,634.70 closed
2026-05-30 00:09 0.0664 0.0669 0.0664 0.0668 165,484.60 11,044.91 145 123,930.90 closed
2026-05-30 00:08 0.0662 0.0664 0.0662 0.0664 10,405.40 689.40 18 9,228.40 closed
2026-05-30 00:07 0.0660 0.0661 0.0660 0.0661 31,417.30 2,076.81 12 1,282.40 closed
2026-05-30 00:06 0.0659 0.0660 0.0659 0.0660 30,151.60 1,989.39 7 30,000.00 closed
2026-05-30 00:05 0.0660 0.0660 0.0659 0.0659 16,890.00 1,113.49 8 3,362.50 closed
2026-05-30 00:04 0.0660 0.0660 0.0660 0.0660 7,886.40 520.19 3 0.00 closed
2026-05-30 00:03 0.0661 0.0661 0.0660 0.0660 8,178.90 540.37 8 8,027.50 closed
2026-05-30 00:02 0.0660 0.0662 0.0660 0.0660 9,519.60 628.98 13 7,391.10 closed
2026-05-30 00:01 0.0659 0.0661 0.0659 0.0661 25,124.60 1,659.61 19 18,349.90 closed
2026-05-30 00:00 0.0660 0.0661 0.0659 0.0660 42,659.20 2,815.06 24 20,647.60 closed
2026-05-29 23:59 0.0660 0.0661 0.0660 0.0660 14,874.80 982.05 13 14,723.40 closed
2026-05-29 23:58 0.0658 0.0660 0.0658 0.0660 1,434.20 94.59 3 1,282.40 closed
2026-05-29 23:57 0.0659 0.0659 0.0658 0.0659 14,831.80 976.71 8 5,750.10 closed
2026-05-29 23:56 0.0658 0.0659 0.0658 0.0659 13,024.30 857.90 3 0.00 closed
2026-05-29 23:55 0.0659 0.0659 0.0658 0.0658 151.70 9.99 2 0.00 closed
2026-05-29 23:54 0.0660 0.0660 0.0659 0.0659 9,275.80 611.78 7 8,865.90 closed
2026-05-29 23:53 0.0659 0.0661 0.0659 0.0661 6,128.40 404.71 6 5,976.90 closed
2026-05-29 23:52 0.0660 0.0660 0.0660 0.0660 6,408.60 422.88 8 6,164.80 closed
2026-05-29 23:51 0.0658 0.0659 0.0658 0.0659 36,425.60 2,400.77 10 36,273.80 closed
2026-05-29 23:50 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-05-29 23:49 0.0658 0.0658 0.0658 0.0658 279.40 18.38 3 127.50 closed
2026-05-29 23:48 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 23:47 0.0657 0.0657 0.0656 0.0656 9,083.50 596.29 2 0.00 closed