← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 01:26 0.0676 0.0677 0.0676 0.0677 7,818.30 529.03 11 6,630.60 closed
2026-05-30 01:25 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-30 01:24 0.0675 0.0675 0.0675 0.0675 4,476.00 301.99 7 2,400.00 closed
2026-05-30 01:23 0.0674 0.0675 0.0674 0.0675 743.10 50.13 4 594.80 closed
2026-05-30 01:22 0.0674 0.0674 0.0674 0.0674 18,875.80 1,272.60 8 4,210.10 closed
2026-05-30 01:21 0.0674 0.0675 0.0674 0.0675 31,680.70 2,136.63 9 27,927.50 closed
2026-05-30 01:20 0.0674 0.0675 0.0674 0.0674 13,985.60 942.70 15 3,365.00 closed
2026-05-30 01:19 0.0675 0.0676 0.0674 0.0674 18,885.20 1,274.91 13 2,882.50 closed
2026-05-30 01:18 0.0676 0.0676 0.0675 0.0675 15,382.30 1,038.36 11 1,548.70 closed
2026-05-30 01:17 0.0677 0.0677 0.0675 0.0676 36,001.70 2,433.84 30 1,182.90 closed
2026-05-30 01:16 0.0675 0.0676 0.0675 0.0676 10,617.10 717.31 10 0.00 closed
2026-05-30 01:15 0.0675 0.0675 0.0674 0.0675 6,478.10 436.89 9 649.00 closed
2026-05-30 01:14 0.0676 0.0676 0.0674 0.0674 86,706.10 5,850.67 33 11,391.90 closed
2026-05-30 01:13 0.0679 0.0679 0.0675 0.0676 248,987.00 16,826.14 103 54,785.00 closed
2026-05-30 01:12 0.0679 0.0679 0.0678 0.0678 16,001.80 1,085.24 14 6,351.80 closed
2026-05-30 01:11 0.0680 0.0680 0.0679 0.0679 292.60 19.87 3 0.00 closed
2026-05-30 01:10 0.0681 0.0681 0.0678 0.0680 163,584.10 11,104.74 87 21,568.70 closed
2026-05-30 01:09 0.0681 0.0682 0.0681 0.0681 11,384.50 775.83 13 3,368.40 closed
2026-05-30 01:08 0.0683 0.0683 0.0681 0.0681 35,538.70 2,423.14 32 17,951.00 closed
2026-05-30 01:07 0.0683 0.0684 0.0683 0.0684 25,135.50 1,719.14 14 17,169.60 closed
2026-05-30 01:06 0.0683 0.0684 0.0682 0.0684 39,542.80 2,701.03 16 4,985.70 closed
2026-05-30 01:05 0.0684 0.0686 0.0683 0.0684 39,517.50 2,706.30 29 19,169.40 closed
2026-05-30 01:04 0.0683 0.0684 0.0683 0.0684 22,258.70 1,522.15 19 5,885.90 closed
2026-05-30 01:03 0.0683 0.0684 0.0683 0.0683 49,040.80 3,351.57 19 27,502.80 closed
2026-05-30 01:02 0.0686 0.0686 0.0683 0.0683 96,138.80 6,574.89 78 24,146.50 closed
2026-05-30 01:01 0.0687 0.0687 0.0686 0.0686 2,809.00 192.81 11 1,040.00 closed
2026-05-30 01:00 0.0690 0.0691 0.0688 0.0688 44,571.00 3,073.90 24 14,038.40 closed
2026-05-30 00:59 0.0691 0.0692 0.0691 0.0691 23,016.20 1,591.23 18 10,747.50 closed
2026-05-30 00:58 0.0691 0.0692 0.0691 0.0691 9,987.90 690.45 13 3,148.30 closed
2026-05-30 00:57 0.0691 0.0691 0.0690 0.0691 18,113.80 1,250.67 24 14,073.70 closed
2026-05-30 00:56 0.0689 0.0691 0.0689 0.0691 20,771.60 1,431.58 28 2,385.30 closed
2026-05-30 00:55 0.0689 0.0690 0.0689 0.0689 4,598.00 316.89 9 1,799.90 closed
2026-05-30 00:54 0.0688 0.0689 0.0688 0.0688 12,663.30 872.00 18 9,870.50 closed
2026-05-30 00:53 0.0687 0.0689 0.0687 0.0689 63,652.30 4,379.71 28 7,750.80 closed
2026-05-30 00:52 0.0686 0.0688 0.0686 0.0687 129,861.10 8,929.46 54 87,285.70 closed
2026-05-30 00:51 0.0685 0.0685 0.0685 0.0685 145.90 9.99 2 0.00 closed
2026-05-30 00:50 0.0683 0.0686 0.0683 0.0686 145,776.60 9,985.30 44 138,678.20 closed
2026-05-30 00:49 0.0684 0.0684 0.0683 0.0683 3,268.80 223.46 6 1,040.00 closed
2026-05-30 00:48 0.0686 0.0686 0.0683 0.0684 17,042.80 1,166.73 21 12,999.10 closed
2026-05-30 00:47 0.0685 0.0686 0.0684 0.0686 15,581.50 1,067.47 17 15,362.40 closed
2026-05-30 00:46 0.0684 0.0685 0.0683 0.0685 45,527.20 3,113.20 18 7,893.40 closed
2026-05-30 00:45 0.0684 0.0685 0.0684 0.0684 474.50 32.48 3 328.40 closed
2026-05-30 00:44 0.0683 0.0685 0.0683 0.0684 18,764.40 1,282.84 16 16,220.10 closed
2026-05-30 00:43 0.0683 0.0683 0.0682 0.0682 3,296.10 224.77 6 3,149.60 closed
2026-05-30 00:42 0.0681 0.0683 0.0681 0.0683 15,345.20 1,047.98 17 1,037.60 closed
2026-05-30 00:41 0.0681 0.0681 0.0681 0.0681 2,309.50 157.32 6 2,162.80 closed
2026-05-30 00:40 0.0681 0.0682 0.0680 0.0682 14,669.40 999.87 12 8,434.90 closed
2026-05-30 00:39 0.0682 0.0682 0.0680 0.0681 4,225.60 287.76 7 2,230.20 closed
2026-05-30 00:38 0.0683 0.0683 0.0682 0.0682 2,288.40 156.15 5 0.00 closed
2026-05-30 00:37 0.0682 0.0683 0.0682 0.0682 33,048.10 2,254.60 10 31,276.00 closed