← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 02:16 0.0684 0.0684 0.0684 0.0684 1,075.80 73.62 4 929.80 closed
2026-05-30 02:15 0.0683 0.0685 0.0683 0.0685 11,853.50 811.57 7 8,959.20 closed
2026-05-30 02:14 0.0684 0.0684 0.0683 0.0683 102,705.50 7,017.88 23 1,755.50 closed
2026-05-30 02:13 0.0684 0.0685 0.0684 0.0685 9,613.60 658.07 5 875.80 closed
2026-05-30 02:12 0.0685 0.0685 0.0684 0.0684 240.00 16.42 3 0.00 closed
2026-05-30 02:11 0.0684 0.0686 0.0683 0.0686 28,674.70 1,960.53 25 16,127.50 closed
2026-05-30 02:10 0.0684 0.0684 0.0683 0.0684 13,549.10 926.06 10 4,402.50 closed
2026-05-30 02:09 0.0685 0.0685 0.0685 0.0685 8,372.50 573.51 5 0.00 closed
2026-05-30 02:08 0.0684 0.0686 0.0684 0.0685 22,830.00 1,563.74 20 15,977.30 closed
2026-05-30 02:07 0.0686 0.0686 0.0684 0.0685 19,682.20 1,347.70 24 3,473.80 closed
2026-05-30 02:06 0.0684 0.0685 0.0684 0.0685 14,098.50 965.60 11 11,864.70 closed
2026-05-30 02:05 0.0682 0.0684 0.0682 0.0684 17,383.50 1,188.09 24 11,703.40 closed
2026-05-30 02:04 0.0682 0.0682 0.0681 0.0682 3,716.30 253.26 6 2,004.20 closed
2026-05-30 02:03 0.0685 0.0685 0.0682 0.0683 57,603.70 3,940.19 21 10,909.40 closed
2026-05-30 02:02 0.0684 0.0685 0.0684 0.0685 37,230.70 2,550.11 18 35,656.20 closed
2026-05-30 02:01 0.0684 0.0684 0.0683 0.0684 11,954.70 817.33 17 6,907.00 closed
2026-05-30 02:00 0.0681 0.0683 0.0681 0.0683 85,894.30 5,854.97 29 76,399.20 closed
2026-05-30 01:59 0.0681 0.0681 0.0681 0.0681 2,529.80 172.25 5 300.50 closed
2026-05-30 01:58 0.0681 0.0681 0.0680 0.0681 2,146.90 146.13 4 1,200.00 closed
2026-05-30 01:57 0.0681 0.0681 0.0680 0.0681 11,879.40 808.61 8 2,236.80 closed
2026-05-30 01:56 0.0681 0.0681 0.0681 0.0681 13,247.10 902.15 20 4,921.50 closed
2026-05-30 01:55 0.0680 0.0680 0.0680 0.0680 1,378.60 93.72 7 1,158.00 closed
2026-05-30 01:54 0.0679 0.0680 0.0679 0.0679 6,362.20 432.29 6 841.00 closed
2026-05-30 01:53 0.0679 0.0680 0.0679 0.0679 6,066.20 411.95 8 3,009.30 closed
2026-05-30 01:52 0.0679 0.0680 0.0679 0.0679 1,987.20 134.99 4 800.00 closed
2026-05-30 01:51 0.0678 0.0679 0.0678 0.0679 1,987.40 134.73 4 800.00 closed
2026-05-30 01:50 0.0679 0.0679 0.0678 0.0678 10,524.80 714.15 9 10,008.80 closed
2026-05-30 01:49 0.0679 0.0679 0.0679 0.0679 3,462.80 235.04 5 3,315.60 closed
2026-05-30 01:48 0.0678 0.0679 0.0678 0.0679 7,470.30 506.83 7 7,322.80 closed
2026-05-30 01:47 0.0676 0.0677 0.0676 0.0677 1,923.30 130.19 6 1,301.50 closed
2026-05-30 01:46 0.0676 0.0677 0.0676 0.0677 824.40 55.76 2 750.60 closed
2026-05-30 01:45 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-30 01:44 0.0674 0.0674 0.0674 0.0674 370.30 24.95 2 0.00 closed
2026-05-30 01:43 0.0674 0.0674 0.0674 0.0674 2,904.10 195.70 6 863.00 closed
2026-05-30 01:42 0.0674 0.0674 0.0674 0.0674 455.50 30.70 3 0.00 closed
2026-05-30 01:41 0.0676 0.0676 0.0676 0.0676 8,629.00 583.44 11 6,816.10 closed
2026-05-30 01:40 0.0676 0.0677 0.0676 0.0677 1,748.10 118.23 4 800.00 closed
2026-05-30 01:39 0.0678 0.0678 0.0676 0.0676 17,339.40 1,174.80 12 2,451.30 closed
2026-05-30 01:38 0.0677 0.0677 0.0677 0.0677 5,191.20 351.55 7 2,961.10 closed
2026-05-30 01:37 0.0678 0.0678 0.0678 0.0678 9,195.00 623.28 13 7,269.60 closed
2026-05-30 01:36 0.0677 0.0678 0.0677 0.0678 34,391.50 2,328.99 3 34,243.90 closed
2026-05-30 01:35 0.0676 0.0677 0.0676 0.0677 5,751.30 388.99 5 5,677.40 closed
2026-05-30 01:34 0.0675 0.0675 0.0675 0.0675 74.00 5.00 1 0.00 closed
2026-05-30 01:33 0.0674 0.0674 0.0674 0.0674 2,230.80 150.35 4 0.00 closed
2026-05-30 01:32 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-30 01:31 0.0673 0.0674 0.0673 0.0674 17,220.10 1,160.73 14 17,071.80 closed
2026-05-30 01:30 0.0674 0.0674 0.0673 0.0673 46,380.80 3,122.27 15 6,131.20 closed
2026-05-30 01:29 0.0675 0.0675 0.0674 0.0674 17,132.70 1,155.92 11 14,819.70 closed
2026-05-30 01:28 0.0676 0.0676 0.0674 0.0674 8,383.50 565.56 12 3,701.80 closed
2026-05-30 01:27 0.0677 0.0677 0.0675 0.0676 7,587.30 513.10 11 2,547.60 closed