← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 04:46 0.0657 0.0658 0.0657 0.0658 696.00 45.74 3 696.00 closed
2026-05-30 04:45 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 04:44 0.0657 0.0657 0.0657 0.0657 4,591.50 301.51 4 4,591.50 closed
2026-05-30 04:43 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 04:42 0.0656 0.0656 0.0656 0.0656 13,058.40 856.11 2 13,058.40 closed
2026-05-30 04:41 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 04:40 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 04:39 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 04:38 0.0655 0.0656 0.0655 0.0656 15,665.10 1,025.87 9 1,374.10 closed
2026-05-30 04:37 0.0655 0.0655 0.0655 0.0655 1,282.50 83.99 1 1,282.50 closed
2026-05-30 04:36 0.0654 0.0654 0.0654 0.0654 9,243.90 604.64 3 1,282.50 closed
2026-05-30 04:35 0.0655 0.0655 0.0654 0.0655 7,930.40 519.26 7 2,322.50 closed
2026-05-30 04:34 0.0655 0.0655 0.0655 0.0655 12,430.70 814.01 8 2,565.00 closed
2026-05-30 04:33 0.0656 0.0656 0.0656 0.0656 8,293.90 544.21 5 0.00 closed
2026-05-30 04:32 0.0655 0.0656 0.0655 0.0656 15,901.50 1,042.11 6 8,049.10 closed
2026-05-30 04:31 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 04:30 0.0656 0.0656 0.0655 0.0656 9,604.00 629.48 10 135.40 closed
2026-05-30 04:29 0.0658 0.0658 0.0657 0.0657 9,090.60 597.31 6 7,808.10 closed
2026-05-30 04:28 0.0659 0.0659 0.0658 0.0659 3,752.10 247.16 6 2,476.20 closed
2026-05-30 04:27 0.0658 0.0659 0.0658 0.0659 9,617.30 633.44 9 2,322.50 closed
2026-05-30 04:26 0.0660 0.0660 0.0658 0.0658 57,919.70 3,816.32 29 34,277.80 closed
2026-05-30 04:25 0.0660 0.0660 0.0660 0.0660 22,728.80 1,500.57 19 1,040.00 closed
2026-05-30 04:24 0.0659 0.0660 0.0659 0.0660 3,992.80 263.40 7 2,989.20 closed
2026-05-30 04:23 0.0662 0.0662 0.0658 0.0659 274,782.00 18,134.67 147 103,950.80 closed
2026-05-30 04:22 0.0663 0.0663 0.0660 0.0662 429,489.60 28,401.50 166 92,763.00 closed
2026-05-30 04:21 0.0664 0.0664 0.0663 0.0663 15,645.00 1,038.43 16 1,441.70 closed
2026-05-30 04:20 0.0664 0.0665 0.0664 0.0665 14,803.70 983.39 11 0.00 closed
2026-05-30 04:19 0.0664 0.0664 0.0664 0.0664 8,795.90 583.95 11 5,673.00 closed
2026-05-30 04:18 0.0668 0.0668 0.0664 0.0664 237,324.10 15,797.26 140 27,246.80 closed
2026-05-30 04:17 0.0666 0.0667 0.0666 0.0667 13,595.60 906.29 12 13,445.50 closed
2026-05-30 04:16 0.0668 0.0668 0.0667 0.0667 2,827.70 188.66 8 2,047.30 closed
2026-05-30 04:15 0.0670 0.0670 0.0668 0.0668 11,925.40 798.51 3 11,775.90 closed
2026-05-30 04:14 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-30 04:13 0.0668 0.0668 0.0668 0.0668 4,971.30 332.22 8 3,539.20 closed
2026-05-30 04:12 0.0668 0.0668 0.0668 0.0668 4,625.20 308.92 6 4,475.60 closed
2026-05-30 04:11 0.0668 0.0668 0.0668 0.0668 654.50 43.74 3 504.90 closed
2026-05-30 04:10 0.0668 0.0668 0.0668 0.0668 502.20 33.53 5 102.70 closed
2026-05-30 04:09 0.0669 0.0669 0.0668 0.0668 14,969.20 1,000.52 14 6,412.50 closed
2026-05-30 04:08 0.0669 0.0669 0.0669 0.0669 9,648.80 645.23 8 1,200.00 closed
2026-05-30 04:07 0.0669 0.0669 0.0669 0.0669 334.50 22.39 3 185.10 closed
2026-05-30 04:06 0.0670 0.0670 0.0670 0.0670 3,625.60 242.81 7 3,317.90 closed
2026-05-30 04:05 0.0671 0.0671 0.0670 0.0671 22,021.00 1,476.73 24 5,919.90 closed
2026-05-30 04:04 0.0674 0.0674 0.0672 0.0672 13,533.30 909.91 12 160.80 closed
2026-05-30 04:03 0.0676 0.0676 0.0676 0.0676 446.60 30.18 1 0.00 closed
2026-05-30 04:02 0.0676 0.0676 0.0676 0.0676 4,450.90 300.87 2 4,450.90 closed
2026-05-30 04:01 0.0675 0.0676 0.0675 0.0676 9,264.40 625.93 10 7,664.40 closed
2026-05-30 04:00 0.0675 0.0675 0.0675 0.0675 222.20 15.00 1 222.20 closed
2026-05-30 03:59 0.0675 0.0675 0.0675 0.0675 148.10 10.00 1 148.10 closed
2026-05-30 03:58 0.0674 0.0674 0.0674 0.0674 5,113.40 344.63 4 1,040.00 closed
2026-05-30 03:57 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed