← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 03:56 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-30 03:55 0.0673 0.0675 0.0673 0.0675 7,495.10 504.55 3 1,282.50 closed
2026-05-30 03:54 0.0673 0.0673 0.0673 0.0673 74.20 5.00 1 0.00 closed
2026-05-30 03:53 0.0675 0.0675 0.0675 0.0675 148.30 10.00 1 148.30 closed
2026-05-30 03:52 0.0674 0.0674 0.0674 0.0674 1,282.40 86.45 1 0.00 closed
2026-05-30 03:51 0.0675 0.0675 0.0675 0.0675 2,131.20 143.81 3 2,131.20 closed
2026-05-30 03:50 0.0675 0.0675 0.0675 0.0675 579.30 39.10 1 579.30 closed
2026-05-30 03:49 0.0674 0.0675 0.0674 0.0675 1,315.90 88.75 3 1,315.90 closed
2026-05-30 03:48 0.0673 0.0674 0.0673 0.0673 19,387.50 1,305.59 5 1,282.50 closed
2026-05-30 03:47 0.0672 0.0673 0.0672 0.0673 29,281.80 1,969.19 14 22,650.60 closed
2026-05-30 03:46 0.0671 0.0673 0.0671 0.0673 61,389.00 4,128.07 9 61,240.10 closed
2026-05-30 03:45 0.0672 0.0672 0.0672 0.0672 7,049.40 473.42 9 6,900.60 closed
2026-05-30 03:44 0.0672 0.0672 0.0672 0.0672 148.80 9.99 2 0.00 closed
2026-05-30 03:43 0.0671 0.0672 0.0671 0.0672 3,093.00 207.59 9 1,785.70 closed
2026-05-30 03:42 0.0672 0.0672 0.0672 0.0672 235.20 15.80 3 0.00 closed
2026-05-30 03:41 0.0673 0.0673 0.0671 0.0672 25,489.90 1,713.33 19 14,006.80 closed
2026-05-30 03:40 0.0674 0.0674 0.0673 0.0673 5,087.90 342.71 6 1,430.20 closed
2026-05-30 03:39 0.0675 0.0675 0.0674 0.0675 11,707.60 790.00 8 2,322.50 closed
2026-05-30 03:38 0.0676 0.0676 0.0675 0.0675 4,884.70 330.02 7 1,040.00 closed
2026-05-30 03:37 0.0675 0.0676 0.0675 0.0676 1,356.50 91.75 2 1,282.50 closed
2026-05-30 03:36 0.0676 0.0676 0.0676 0.0676 14,858.20 1,004.68 7 0.00 closed
2026-05-30 03:35 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-30 03:34 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-30 03:33 0.0676 0.0677 0.0676 0.0677 3,851.90 260.57 4 1,769.50 closed
2026-05-30 03:32 0.0676 0.0676 0.0676 0.0676 12,550.30 848.37 7 3,177.70 closed
2026-05-30 03:31 0.0676 0.0677 0.0675 0.0677 7,374.70 498.58 12 3,167.50 closed
2026-05-30 03:30 0.0676 0.0676 0.0676 0.0676 1,840.00 124.31 2 1,040.00 closed
2026-05-30 03:29 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-05-30 03:28 0.0675 0.0676 0.0675 0.0676 20,590.70 1,390.31 8 20,590.70 closed
2026-05-30 03:27 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-05-30 03:26 0.0675 0.0675 0.0675 0.0675 7,274.70 490.82 1 0.00 closed
2026-05-30 03:25 0.0674 0.0675 0.0674 0.0675 24,393.10 1,645.82 8 9,586.40 closed
2026-05-30 03:24 0.0674 0.0674 0.0674 0.0674 322.00 21.70 1 0.00 closed
2026-05-30 03:23 0.0673 0.0673 0.0673 0.0673 95,448.90 6,425.00 31 2,322.50 closed
2026-05-30 03:22 0.0674 0.0674 0.0674 0.0674 33,116.00 2,230.46 5 0.00 closed
2026-05-30 03:21 0.0675 0.0675 0.0674 0.0674 17,281.50 1,165.67 11 4,596.00 closed
2026-05-30 03:20 0.0674 0.0675 0.0674 0.0675 15,473.30 1,044.02 14 2,714.90 closed
2026-05-30 03:19 0.0674 0.0674 0.0673 0.0674 44,396.80 2,990.25 15 2,322.50 closed
2026-05-30 03:18 0.0674 0.0674 0.0673 0.0674 85,101.90 5,733.15 39 7,175.20 closed
2026-05-30 03:17 0.0674 0.0674 0.0673 0.0673 21,867.50 1,472.34 11 16,329.20 closed
2026-05-30 03:16 0.0675 0.0675 0.0673 0.0674 67,496.10 4,546.94 27 5,290.50 closed
2026-05-30 03:15 0.0676 0.0676 0.0674 0.0675 57,078.30 3,851.73 28 0.00 closed
2026-05-30 03:14 0.0677 0.0677 0.0675 0.0676 57,566.00 3,889.58 29 2,169.70 closed
2026-05-30 03:13 0.0676 0.0677 0.0676 0.0677 68,116.80 4,604.98 31 11,043.40 closed
2026-05-30 03:12 0.0675 0.0676 0.0675 0.0676 11,152.60 753.87 10 5,731.20 closed
2026-05-30 03:11 0.0675 0.0676 0.0675 0.0676 9,201.50 621.44 8 1,558.00 closed
2026-05-30 03:10 0.0674 0.0674 0.0674 0.0674 1,732.60 116.83 2 174.60 closed
2026-05-30 03:09 0.0675 0.0676 0.0675 0.0675 4,724.60 319.16 5 252.10 closed
2026-05-30 03:08 0.0674 0.0675 0.0673 0.0674 86,168.00 5,805.00 31 5,047.50 closed
2026-05-30 03:07 0.0675 0.0675 0.0675 0.0675 502.50 33.90 1 502.50 closed