← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 03:06 0.0675 0.0675 0.0675 0.0675 2,190.80 147.79 2 0.00 closed
2026-05-30 03:05 0.0675 0.0675 0.0675 0.0675 13,553.20 915.02 9 747.70 closed
2026-05-30 03:04 0.0676 0.0676 0.0675 0.0676 25,111.10 1,697.48 18 5,968.90 closed
2026-05-30 03:03 0.0677 0.0677 0.0677 0.0677 3,710.30 251.07 3 3,636.50 closed
2026-05-30 03:02 0.0676 0.0676 0.0676 0.0676 10,404.00 703.24 11 5,927.50 closed
2026-05-30 03:01 0.0677 0.0677 0.0676 0.0676 4,635.00 313.53 7 1,783.70 closed
2026-05-30 03:00 0.0677 0.0677 0.0677 0.0677 1,568.90 106.15 4 1,421.20 closed
2026-05-30 02:59 0.0677 0.0678 0.0677 0.0678 6,400.60 433.61 7 5,263.00 closed
2026-05-30 02:58 0.0677 0.0678 0.0677 0.0677 11,209.90 759.21 9 11,062.30 closed
2026-05-30 02:57 0.0678 0.0678 0.0677 0.0677 35,011.30 2,371.75 20 737.60 closed
2026-05-30 02:56 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-30 02:55 0.0681 0.0681 0.0681 0.0681 1,959.70 133.36 3 0.00 closed
2026-05-30 02:54 0.0681 0.0681 0.0681 0.0681 10,248.60 697.98 10 4,393.80 closed
2026-05-30 02:53 0.0679 0.0680 0.0679 0.0680 20,684.30 1,406.16 8 16,010.30 closed
2026-05-30 02:52 0.0679 0.0679 0.0679 0.0679 5,160.80 350.43 3 5,160.80 closed
2026-05-30 02:51 0.0678 0.0679 0.0678 0.0679 12,348.90 838.07 7 7,371.70 closed
2026-05-30 02:50 0.0677 0.0679 0.0677 0.0679 46,243.10 3,134.37 20 34,106.00 closed
2026-05-30 02:49 0.0678 0.0678 0.0677 0.0677 77,496.90 5,247.88 36 37,973.50 closed
2026-05-30 02:48 0.0680 0.0680 0.0678 0.0678 101,123.70 6,868.16 33 0.00 closed
2026-05-30 02:47 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-30 02:46 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-30 02:45 0.0680 0.0680 0.0680 0.0680 73.40 4.99 1 0.00 closed
2026-05-30 02:44 0.0680 0.0681 0.0680 0.0681 9,022.90 613.86 7 8,876.00 closed
2026-05-30 02:43 0.0679 0.0680 0.0679 0.0680 2,396.00 162.86 3 2,322.50 closed
2026-05-30 02:42 0.0681 0.0681 0.0679 0.0679 66,875.30 4,547.81 42 10,494.00 closed
2026-05-30 02:41 0.0681 0.0681 0.0681 0.0681 17,110.70 1,164.78 4 15,028.20 closed
2026-05-30 02:40 0.0679 0.0679 0.0679 0.0679 11,171.90 758.45 6 2,322.50 closed
2026-05-30 02:39 0.0681 0.0681 0.0680 0.0680 5,027.80 342.06 7 3,220.90 closed
2026-05-30 02:38 0.0682 0.0682 0.0681 0.0681 1,020.20 69.52 4 146.80 closed
2026-05-30 02:37 0.0681 0.0682 0.0681 0.0682 146.70 9.99 2 0.00 closed
2026-05-30 02:36 0.0680 0.0681 0.0680 0.0681 2,359.20 160.71 6 2,212.40 closed
2026-05-30 02:35 0.0680 0.0681 0.0680 0.0681 14,683.00 999.07 12 13,259.10 closed
2026-05-30 02:34 0.0680 0.0680 0.0680 0.0680 1,211.00 82.35 5 264.00 closed
2026-05-30 02:33 0.0679 0.0681 0.0679 0.0680 31,769.80 2,161.29 10 340.10 closed
2026-05-30 02:32 0.0678 0.0678 0.0678 0.0678 147.40 10.00 2 0.00 closed
2026-05-30 02:31 0.0677 0.0678 0.0677 0.0678 147.50 10.00 2 0.00 closed
2026-05-30 02:30 0.0678 0.0678 0.0678 0.0678 5,834.80 395.57 9 4,887.30 closed
2026-05-30 02:29 0.0677 0.0677 0.0677 0.0677 1,987.60 134.62 4 1,040.00 closed
2026-05-30 02:28 0.0679 0.0679 0.0678 0.0678 12,522.40 849.86 9 3,605.00 closed
2026-05-30 02:27 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-30 02:26 0.0678 0.0679 0.0678 0.0679 47,788.50 3,244.23 19 46,841.20 closed
2026-05-30 02:25 0.0677 0.0678 0.0677 0.0678 5,278.10 357.79 10 0.00 closed
2026-05-30 02:24 0.0679 0.0679 0.0677 0.0677 6,873.70 465.88 11 2,322.50 closed
2026-05-30 02:23 0.0679 0.0679 0.0678 0.0678 59,517.70 4,039.17 37 21,313.30 closed
2026-05-30 02:22 0.0680 0.0680 0.0679 0.0679 21,307.10 1,447.22 16 1,021.10 closed
2026-05-30 02:21 0.0682 0.0682 0.0681 0.0681 10,071.30 685.90 6 1,097.20 closed
2026-05-30 02:20 0.0682 0.0682 0.0681 0.0681 2,124.50 144.76 5 1,977.90 closed
2026-05-30 02:19 0.0682 0.0682 0.0680 0.0682 95,003.00 6,474.25 58 26,965.40 closed
2026-05-30 02:18 0.0683 0.0683 0.0682 0.0682 19,472.10 1,328.29 16 4,645.00 closed
2026-05-30 02:17 0.0684 0.0685 0.0683 0.0683 64,212.20 4,389.42 27 13,670.90 closed