← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 05:36 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-05-30 05:35 0.0660 0.0660 0.0659 0.0659 3,919.50 258.20 6 0.00 closed
2026-05-30 05:34 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:33 0.0661 0.0661 0.0660 0.0660 236.30 15.60 2 0.00 closed
2026-05-30 05:32 0.0661 0.0661 0.0661 0.0661 983.60 64.98 3 907.90 closed
2026-05-30 05:31 0.0661 0.0661 0.0661 0.0661 9,021.10 596.29 4 8,869.80 closed
2026-05-30 05:30 0.0660 0.0660 0.0660 0.0660 1,282.50 84.59 1 1,282.50 closed
2026-05-30 05:29 0.0663 0.0663 0.0660 0.0660 222,979.30 14,740.97 88 22,288.20 closed
2026-05-30 05:28 0.0663 0.0663 0.0663 0.0663 2,233.30 148.04 4 0.00 closed
2026-05-30 05:27 0.0662 0.0663 0.0661 0.0663 2,716.00 179.92 4 2,565.00 closed
2026-05-30 05:26 0.0662 0.0663 0.0662 0.0663 13,209.30 875.51 4 13,058.40 closed
2026-05-30 05:25 0.0662 0.0663 0.0662 0.0662 1,702.60 112.79 3 1,551.70 closed
2026-05-30 05:24 0.0661 0.0662 0.0661 0.0662 151.10 9.99 2 0.00 closed
2026-05-30 05:23 0.0664 0.0664 0.0660 0.0661 175,481.00 11,606.70 84 5,370.80 closed
2026-05-30 05:22 0.0663 0.0664 0.0663 0.0663 19,646.20 1,303.05 10 15,091.50 closed
2026-05-30 05:21 0.0662 0.0663 0.0662 0.0663 150.80 9.99 2 0.00 closed
2026-05-30 05:20 0.0663 0.0663 0.0662 0.0663 32,689.70 2,167.44 15 5,685.00 closed
2026-05-30 05:19 0.0663 0.0663 0.0662 0.0662 150.80 9.99 2 0.00 closed
2026-05-30 05:18 0.0663 0.0663 0.0662 0.0662 12,060.20 799.51 8 1,739.40 closed
2026-05-30 05:17 0.0662 0.0663 0.0662 0.0663 1,433.40 94.98 3 1,282.50 closed
2026-05-30 05:16 0.0660 0.0661 0.0660 0.0660 15,691.10 1,036.18 19 907.90 closed
2026-05-30 05:15 0.0664 0.0664 0.0660 0.0660 158,718.70 10,512.25 42 18,136.80 closed
2026-05-30 05:14 0.0663 0.0664 0.0663 0.0664 920.10 61.05 5 769.50 closed
2026-05-30 05:13 0.0662 0.0662 0.0662 0.0662 302.00 20.00 3 151.00 closed
2026-05-30 05:12 0.0662 0.0662 0.0662 0.0662 32,212.10 2,132.76 6 2,061.30 closed
2026-05-30 05:11 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-30 05:10 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-30 05:09 0.0664 0.0664 0.0663 0.0663 5,188.10 343.98 6 5,037.40 closed
2026-05-30 05:08 0.0662 0.0663 0.0662 0.0663 150.90 10.00 2 0.00 closed
2026-05-30 05:07 0.0663 0.0663 0.0662 0.0662 40,557.30 2,687.40 13 4,887.50 closed
2026-05-30 05:06 0.0664 0.0664 0.0663 0.0663 6,326.20 419.67 8 5,279.70 closed
2026-05-30 05:05 0.0661 0.0664 0.0660 0.0663 132,676.50 8,778.92 62 107,628.90 closed
2026-05-30 05:04 0.0658 0.0659 0.0658 0.0659 15,372.40 1,012.30 12 4,690.70 closed
2026-05-30 05:03 0.0659 0.0659 0.0658 0.0658 39,441.70 2,597.79 8 0.00 closed
2026-05-30 05:02 0.0659 0.0659 0.0659 0.0659 1,370.40 90.33 2 87.90 closed
2026-05-30 05:01 0.0659 0.0659 0.0659 0.0659 9,705.30 639.63 4 5,077.20 closed
2026-05-30 05:00 0.0660 0.0660 0.0659 0.0659 31,903.10 2,103.42 8 0.00 closed
2026-05-30 04:59 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-30 04:58 0.0660 0.0661 0.0660 0.0660 39,178.20 2,586.04 13 3,941.90 closed
2026-05-30 04:57 0.0660 0.0660 0.0659 0.0660 1,049.80 69.25 3 0.00 closed
2026-05-30 04:56 0.0661 0.0661 0.0659 0.0660 23,126.10 1,526.61 9 6,982.40 closed
2026-05-30 04:55 0.0660 0.0660 0.0659 0.0659 24,482.20 1,615.55 17 7,591.10 closed
2026-05-30 04:54 0.0659 0.0660 0.0659 0.0660 22,496.10 1,484.42 26 22,344.60 closed
2026-05-30 04:53 0.0658 0.0659 0.0658 0.0659 7,203.60 474.17 8 7,127.70 closed
2026-05-30 04:52 0.0658 0.0658 0.0658 0.0658 16,334.70 1,074.83 12 14,976.30 closed
2026-05-30 04:51 0.0659 0.0659 0.0658 0.0658 91,771.40 6,048.21 28 85,711.90 closed
2026-05-30 04:50 0.0658 0.0659 0.0658 0.0659 503.10 33.14 3 351.30 closed
2026-05-30 04:49 0.0658 0.0658 0.0658 0.0658 75.90 5.00 1 0.00 closed
2026-05-30 04:48 0.0658 0.0658 0.0657 0.0658 12,162.90 799.77 11 1,282.50 closed
2026-05-30 04:47 0.0659 0.0659 0.0658 0.0658 2,108.90 138.91 3 2,033.00 closed