← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 08:06 0.0650 0.0650 0.0650 0.0650 153.80 10.00 1 153.80 closed
2026-05-30 08:05 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:04 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:03 0.0650 0.0650 0.0650 0.0650 3,181.20 206.75 3 0.00 closed
2026-05-30 08:02 0.0651 0.0652 0.0651 0.0651 39,107.80 2,547.22 26 13,426.90 closed
2026-05-30 08:01 0.0650 0.0651 0.0650 0.0651 12,742.70 828.67 8 5,130.30 closed
2026-05-30 08:00 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 07:59 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 07:58 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 07:57 0.0650 0.0650 0.0650 0.0650 332.30 21.60 2 332.30 closed
2026-05-30 07:56 0.0650 0.0650 0.0650 0.0650 532.00 34.58 2 532.00 closed
2026-05-30 07:55 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:54 0.0649 0.0649 0.0649 0.0649 956.90 62.12 2 956.90 closed
2026-05-30 07:53 0.0649 0.0649 0.0649 0.0649 1,955.40 126.83 3 157.70 closed
2026-05-30 07:52 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:51 0.0649 0.0649 0.0649 0.0649 1,179.70 76.56 1 0.00 closed
2026-05-30 07:50 0.0650 0.0650 0.0650 0.0650 1,839.00 119.47 2 0.00 closed
2026-05-30 07:49 0.0650 0.0650 0.0650 0.0650 207.60 13.50 1 207.60 closed
2026-05-30 07:48 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:47 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:46 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:45 0.0649 0.0649 0.0649 0.0649 6,705.00 435.03 8 5,499.30 closed
2026-05-30 07:44 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:43 0.0649 0.0649 0.0649 0.0649 50,000.00 3,246.00 3 48,717.50 closed
2026-05-30 07:42 0.0650 0.0650 0.0650 0.0650 1,195.50 77.66 3 1,195.50 closed
2026-05-30 07:41 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:40 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:39 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 07:38 0.0649 0.0649 0.0649 0.0649 2,565.00 166.44 4 0.00 closed
2026-05-30 07:37 0.0649 0.0649 0.0648 0.0648 31,230.60 2,025.66 12 0.00 closed
2026-05-30 07:36 0.0650 0.0650 0.0650 0.0650 4,954.50 321.99 10 3,023.40 closed
2026-05-30 07:35 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:34 0.0652 0.0652 0.0652 0.0652 554.70 36.14 1 0.00 closed
2026-05-30 07:33 0.0652 0.0652 0.0652 0.0652 1,629.60 106.29 3 306.60 closed
2026-05-30 07:32 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:31 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:30 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:29 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:28 0.0652 0.0652 0.0652 0.0652 6,518.10 424.80 4 76.70 closed
2026-05-30 07:27 0.0652 0.0652 0.0652 0.0652 3,836.70 250.11 1 3,836.70 closed
2026-05-30 07:26 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:25 0.0652 0.0652 0.0652 0.0652 76.60 5.00 1 76.60 closed
2026-05-30 07:24 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:23 0.0652 0.0652 0.0652 0.0652 1,282.50 83.55 1 1,282.50 closed
2026-05-30 07:22 0.0651 0.0651 0.0651 0.0651 10,303.00 670.57 8 10,303.00 closed
2026-05-30 07:21 0.0651 0.0651 0.0651 0.0651 6,959.30 453.19 12 3,123.30 closed
2026-05-30 07:20 0.0652 0.0652 0.0652 0.0652 554.40 36.13 1 554.40 closed
2026-05-30 07:19 0.0652 0.0652 0.0651 0.0651 10,439.60 680.58 8 0.00 closed
2026-05-30 07:18 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:17 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed