← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 08:56 0.0648 0.0648 0.0648 0.0648 4,224.00 273.74 3 4,224.00 closed
2026-05-30 08:55 0.0648 0.0648 0.0648 0.0648 13,538.10 877.54 4 0.00 closed
2026-05-30 08:54 0.0649 0.0649 0.0649 0.0649 154.10 10.00 1 154.10 closed
2026-05-30 08:53 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:52 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:51 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:50 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:49 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:48 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:47 0.0649 0.0649 0.0649 0.0649 1,282.50 83.26 1 1,282.50 closed
2026-05-30 08:46 0.0650 0.0650 0.0650 0.0650 167.20 10.87 1 167.20 closed
2026-05-30 08:45 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:44 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:43 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:42 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:41 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:40 0.0650 0.0650 0.0650 0.0650 1,282.50 83.38 1 1,282.50 closed
2026-05-30 08:39 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:38 0.0651 0.0651 0.0650 0.0650 43,779.60 2,846.73 12 6,901.40 closed
2026-05-30 08:37 0.0651 0.0651 0.0651 0.0651 5,333.30 347.14 1 0.00 closed
2026-05-30 08:36 0.0650 0.0651 0.0650 0.0651 16,413.50 1,067.62 7 16,413.50 closed
2026-05-30 08:35 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:34 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:33 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:32 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:31 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:30 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:29 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:28 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:27 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:26 0.0650 0.0650 0.0650 0.0650 6,151.20 400.06 4 6,151.20 closed
2026-05-30 08:25 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:24 0.0650 0.0650 0.0650 0.0650 25,284.30 1,644.29 11 6,950.90 closed
2026-05-30 08:23 0.0650 0.0651 0.0650 0.0651 46,798.70 3,041.68 12 46,798.70 closed
2026-05-30 08:22 0.0649 0.0649 0.0649 0.0649 20,649.00 1,340.52 16 0.00 closed
2026-05-30 08:21 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 08:20 0.0648 0.0648 0.0647 0.0648 19,660.20 1,273.27 11 2,948.80 closed
2026-05-30 08:19 0.0648 0.0648 0.0648 0.0648 193,374.50 12,536.11 79 10,302.90 closed
2026-05-30 08:18 0.0649 0.0649 0.0649 0.0649 266.10 17.26 1 0.00 closed
2026-05-30 08:17 0.0648 0.0649 0.0648 0.0649 46,320.40 3,004.97 11 46,320.40 closed
2026-05-30 08:16 0.0648 0.0648 0.0648 0.0648 10,029.80 650.10 4 10,029.80 closed
2026-05-30 08:15 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 08:14 0.0648 0.0648 0.0648 0.0648 816.50 52.92 2 687.10 closed
2026-05-30 08:13 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 08:12 0.0648 0.0648 0.0648 0.0648 750.60 48.65 1 0.00 closed
2026-05-30 08:11 0.0649 0.0649 0.0649 0.0649 2,565.00 166.35 2 0.00 closed
2026-05-30 08:10 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:09 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:08 0.0649 0.0649 0.0649 0.0649 46,131.40 2,993.06 10 924.20 closed
2026-05-30 08:07 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed