← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 11:26 0.0655 0.0655 0.0655 0.0655 478.30 31.35 2 478.30 closed
2026-05-30 11:25 0.0656 0.0656 0.0655 0.0655 3,377.80 221.40 3 800.00 closed
2026-05-30 11:24 0.0655 0.0656 0.0655 0.0656 24,489.40 1,605.55 19 10,904.50 closed
2026-05-30 11:23 0.0653 0.0654 0.0653 0.0654 11,302.80 739.16 10 7,508.00 closed
2026-05-30 11:22 0.0653 0.0654 0.0653 0.0654 15,163.70 990.95 12 5,217.90 closed
2026-05-30 11:21 0.0653 0.0653 0.0653 0.0653 3,075.50 200.94 2 0.00 closed
2026-05-30 11:20 0.0653 0.0653 0.0653 0.0653 10,248.00 669.49 10 1,276.70 closed
2026-05-30 11:19 0.0653 0.0653 0.0653 0.0653 19,123.80 1,249.43 13 800.00 closed
2026-05-30 11:18 0.0654 0.0654 0.0653 0.0653 6,758.10 441.71 6 2,400.00 closed
2026-05-30 11:17 0.0654 0.0654 0.0653 0.0653 74,247.00 4,851.55 33 4,600.80 closed
2026-05-30 11:16 0.0655 0.0655 0.0654 0.0654 6,156.10 402.83 8 2,400.00 closed
2026-05-30 11:15 0.0655 0.0655 0.0655 0.0655 12,639.60 827.63 7 1,600.00 closed
2026-05-30 11:14 0.0655 0.0655 0.0654 0.0655 3,682.50 241.15 4 3,682.50 closed
2026-05-30 11:13 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 11:12 0.0654 0.0654 0.0654 0.0654 3,365.00 220.18 3 800.00 closed
2026-05-30 11:11 0.0655 0.0655 0.0655 0.0655 632.80 41.45 1 0.00 closed
2026-05-30 11:10 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 11:09 0.0655 0.0655 0.0655 0.0655 2,197.60 144.03 2 2,197.60 closed
2026-05-30 11:08 0.0655 0.0655 0.0655 0.0655 1,600.00 104.84 2 1,600.00 closed
2026-05-30 11:07 0.0656 0.0656 0.0656 0.0656 3,660.30 240.01 5 1,600.00 closed
2026-05-30 11:06 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 11:05 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 11:04 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 11:03 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 11:02 0.0655 0.0655 0.0655 0.0655 1,282.50 84.02 1 0.00 closed
2026-05-30 11:01 0.0656 0.0656 0.0655 0.0655 52,120.10 3,420.52 10 1,600.00 closed
2026-05-30 11:00 0.0656 0.0657 0.0656 0.0656 9,656.80 633.96 9 1,205.60 closed
2026-05-30 10:59 0.0656 0.0656 0.0656 0.0656 1,282.50 84.13 2 0.00 closed
2026-05-30 10:58 0.0656 0.0657 0.0656 0.0656 77,441.70 5,086.03 22 74,876.70 closed
2026-05-30 10:57 0.0655 0.0657 0.0655 0.0656 217,011.60 14,224.86 61 107,729.90 closed
2026-05-30 10:56 0.0656 0.0656 0.0655 0.0655 4,915.60 322.20 4 3,875.60 closed
2026-05-30 10:55 0.0656 0.0656 0.0656 0.0656 5,158.10 338.22 4 5,158.10 closed
2026-05-30 10:54 0.0655 0.0655 0.0655 0.0655 1,282.50 84.06 2 0.00 closed
2026-05-30 10:53 0.0655 0.0655 0.0655 0.0655 7,178.30 470.32 5 7,178.30 closed
2026-05-30 10:52 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 10:51 0.0656 0.0656 0.0655 0.0655 6,503.70 426.28 5 6,503.70 closed
2026-05-30 10:50 0.0656 0.0656 0.0656 0.0656 1,690.30 110.88 2 1,690.30 closed
2026-05-30 10:49 0.0656 0.0656 0.0656 0.0656 587.10 38.48 1 587.10 closed
2026-05-30 10:48 0.0656 0.0656 0.0656 0.0656 6,175.70 404.97 6 6,175.70 closed
2026-05-30 10:47 0.0655 0.0656 0.0655 0.0655 11,681.50 765.46 13 10,253.70 closed
2026-05-30 10:46 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 10:45 0.0655 0.0655 0.0655 0.0655 1,537.70 100.72 1 1,537.70 closed
2026-05-30 10:44 0.0655 0.0656 0.0655 0.0656 67,626.60 4,433.99 35 60,199.10 closed
2026-05-30 10:43 0.0655 0.0655 0.0655 0.0655 1,840.00 120.44 2 1,040.00 closed
2026-05-30 10:42 0.0655 0.0655 0.0655 0.0655 1,953.30 127.95 3 353.30 closed
2026-05-30 10:41 0.0654 0.0655 0.0654 0.0655 4,122.80 270.02 6 2,073.10 closed
2026-05-30 10:40 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 10:39 0.0654 0.0654 0.0654 0.0654 554.40 36.25 1 554.40 closed
2026-05-30 10:38 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-30 10:37 0.0655 0.0655 0.0655 0.0655 4,994.60 326.91 2 3,821.20 closed