← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 12:16 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 12:15 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 12:14 0.0658 0.0658 0.0658 0.0658 2,069.40 136.12 4 951.90 closed
2026-05-30 12:13 0.0658 0.0658 0.0658 0.0658 1,282.50 84.38 1 1,282.50 closed
2026-05-30 12:12 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:11 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:10 0.0657 0.0657 0.0657 0.0657 912.60 59.97 1 912.60 closed
2026-05-30 12:09 0.0658 0.0658 0.0658 0.0658 4,516.80 297.16 3 4,516.80 closed
2026-05-30 12:08 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 12:07 0.0658 0.0658 0.0658 0.0658 813.80 53.55 1 813.80 closed
2026-05-30 12:06 0.0659 0.0659 0.0658 0.0658 3,939.10 259.32 2 3,939.10 closed
2026-05-30 12:05 0.0659 0.0659 0.0659 0.0659 8,857.00 583.94 6 443.30 closed
2026-05-30 12:04 0.0659 0.0659 0.0659 0.0659 716.10 47.21 3 640.30 closed
2026-05-30 12:03 0.0659 0.0659 0.0659 0.0659 1,000.60 65.90 2 1,000.60 closed
2026-05-30 12:02 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 12:01 0.0658 0.0658 0.0658 0.0658 12,991.60 854.72 6 10,995.70 closed
2026-05-30 12:00 0.0657 0.0657 0.0657 0.0657 228.40 15.00 1 228.40 closed
2026-05-30 11:59 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 11:58 0.0656 0.0656 0.0656 0.0656 9,964.20 653.85 7 0.00 closed
2026-05-30 11:57 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 11:56 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 11:55 0.0657 0.0657 0.0656 0.0656 36,305.80 2,383.25 5 800.00 closed
2026-05-30 11:54 0.0657 0.0657 0.0657 0.0657 800.00 52.58 1 800.00 closed
2026-05-30 11:53 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:48 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:47 0.0658 0.0658 0.0658 0.0658 549.10 36.15 1 549.10 closed
2026-05-30 11:46 0.0658 0.0658 0.0658 0.0658 800.00 52.63 1 800.00 closed
2026-05-30 11:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:42 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:41 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 11:40 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-05-30 11:39 0.0658 0.0659 0.0658 0.0659 30,812.90 2,028.10 6 0.00 closed
2026-05-30 11:38 0.0659 0.0659 0.0659 0.0659 14,828.20 977.20 13 12,596.60 closed
2026-05-30 11:37 0.0659 0.0659 0.0659 0.0659 9,947.80 655.68 13 6,526.00 closed
2026-05-30 11:36 0.0659 0.0660 0.0659 0.0659 2,818.30 185.74 8 2,574.40 closed
2026-05-30 11:35 0.0658 0.0659 0.0658 0.0659 3,466.50 228.18 6 2,350.60 closed
2026-05-30 11:34 0.0658 0.0658 0.0657 0.0658 9,205.20 605.36 13 2,527.50 closed
2026-05-30 11:33 0.0658 0.0658 0.0658 0.0658 1,532.30 100.77 2 249.80 closed
2026-05-30 11:32 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 11:31 0.0657 0.0658 0.0657 0.0657 4,056.50 266.70 5 1,734.00 closed
2026-05-30 11:30 0.0657 0.0657 0.0657 0.0657 4,480.00 294.29 5 2,400.00 closed
2026-05-30 11:29 0.0657 0.0657 0.0657 0.0657 8,047.20 528.78 4 352.20 closed
2026-05-30 11:28 0.0656 0.0656 0.0656 0.0656 800.00 52.49 1 800.00 closed
2026-05-30 11:27 0.0656 0.0656 0.0656 0.0656 3,873.10 254.12 4 1,550.60 closed