← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 09:46 0.0648 0.0648 0.0645 0.0647 221,157.40 14,304.12 62 11,650.50 closed
2026-05-30 09:45 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 09:44 0.0647 0.0647 0.0647 0.0647 4,008.90 259.44 6 0.00 closed
2026-05-30 09:43 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 09:42 0.0647 0.0647 0.0647 0.0647 2,643.40 171.00 4 2,209.60 closed
2026-05-30 09:41 0.0648 0.0648 0.0648 0.0648 1,282.40 83.04 1 0.00 closed
2026-05-30 09:40 0.0647 0.0647 0.0647 0.0647 3,365.00 217.82 3 0.00 closed
2026-05-30 09:39 0.0648 0.0648 0.0648 0.0648 1,282.50 83.08 1 0.00 closed
2026-05-30 09:38 0.0649 0.0649 0.0648 0.0648 4,018.40 260.55 6 347.20 closed
2026-05-30 09:37 0.0649 0.0649 0.0649 0.0649 947.70 61.51 1 0.00 closed
2026-05-30 09:36 0.0650 0.0650 0.0650 0.0650 2,322.50 150.87 2 1,040.00 closed
2026-05-30 09:35 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:34 0.0650 0.0650 0.0650 0.0650 55,127.30 3,582.54 22 1,040.00 closed
2026-05-30 09:33 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-05-30 09:32 0.0651 0.0651 0.0651 0.0651 934.70 60.85 1 0.00 closed
2026-05-30 09:31 0.0651 0.0651 0.0651 0.0651 1,040.00 67.65 1 1,040.00 closed
2026-05-30 09:30 0.0651 0.0651 0.0651 0.0651 6,678.50 434.84 2 6,678.50 closed
2026-05-30 09:29 0.0651 0.0651 0.0651 0.0651 49,547.60 3,224.47 34 40,724.20 closed
2026-05-30 09:28 0.0652 0.0652 0.0652 0.0652 4,718.90 307.48 4 3,436.40 closed
2026-05-30 09:27 0.0651 0.0652 0.0651 0.0652 48,665.30 3,171.58 46 48,665.30 closed
2026-05-30 09:26 0.0651 0.0651 0.0651 0.0651 6,151.20 400.15 4 6,151.20 closed
2026-05-30 09:25 0.0650 0.0650 0.0650 0.0650 2,094.20 136.16 1 2,094.20 closed
2026-05-30 09:24 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:23 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:22 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:21 0.0650 0.0650 0.0650 0.0650 7,749.20 503.39 3 0.00 closed
2026-05-30 09:20 0.0650 0.0650 0.0650 0.0650 1,282.50 83.41 1 0.00 closed
2026-05-30 09:19 0.0650 0.0650 0.0650 0.0650 1,282.50 83.40 1 0.00 closed
2026-05-30 09:18 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:17 0.0650 0.0650 0.0650 0.0650 287.60 18.70 1 287.60 closed
2026-05-30 09:16 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:15 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:14 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:13 0.0650 0.0650 0.0650 0.0650 2,820.30 183.43 2 2,820.30 closed
2026-05-30 09:12 0.0650 0.0651 0.0650 0.0650 37,490.10 2,438.14 26 34,830.70 closed
2026-05-30 09:11 0.0650 0.0651 0.0650 0.0651 30,764.40 2,001.64 9 13,618.80 closed
2026-05-30 09:10 0.0650 0.0651 0.0650 0.0651 3,620.30 235.49 3 1,537.80 closed
2026-05-30 09:09 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:08 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:07 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 09:06 0.0648 0.0650 0.0648 0.0650 199,016.30 12,908.37 40 199,016.30 closed
2026-05-30 09:05 0.0648 0.0648 0.0648 0.0648 1,040.00 67.35 1 1,040.00 closed
2026-05-30 09:04 0.0648 0.0648 0.0648 0.0648 1,125.10 72.93 1 0.00 closed
2026-05-30 09:03 0.0649 0.0649 0.0649 0.0649 9,243.50 600.00 3 9,243.50 closed
2026-05-30 09:02 0.0649 0.0649 0.0649 0.0649 1,282.50 83.27 1 1,282.50 closed
2026-05-30 09:01 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 09:00 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:59 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:58 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-30 08:57 0.0648 0.0649 0.0648 0.0649 2,276.80 147.57 2 2,276.80 closed