← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 07:16 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:15 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:14 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:13 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:12 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-05-30 07:11 0.0652 0.0652 0.0652 0.0652 1,418.40 92.51 3 0.00 closed
2026-05-30 07:10 0.0652 0.0652 0.0652 0.0652 3,834.80 250.11 1 3,834.80 closed
2026-05-30 07:09 0.0653 0.0653 0.0653 0.0653 1,816.50 118.53 1 0.00 closed
2026-05-30 07:08 0.0654 0.0654 0.0653 0.0653 2,608.30 170.43 2 451.80 closed
2026-05-30 07:07 0.0654 0.0654 0.0654 0.0654 9,254.70 604.79 5 9,254.70 closed
2026-05-30 07:06 0.0653 0.0653 0.0653 0.0653 260.10 16.98 1 260.10 closed
2026-05-30 07:05 0.0653 0.0653 0.0653 0.0653 1,835.80 119.81 2 1,835.80 closed
2026-05-30 07:04 0.0652 0.0652 0.0652 0.0652 159.50 10.40 1 0.00 closed
2026-05-30 07:03 0.0653 0.0653 0.0652 0.0652 1,682.00 109.79 4 1,528.80 closed
2026-05-30 07:02 0.0652 0.0652 0.0652 0.0652 442.80 28.88 1 0.00 closed
2026-05-30 07:01 0.0654 0.0654 0.0654 0.0654 8,380.50 547.67 3 0.00 closed
2026-05-30 07:00 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 06:59 0.0654 0.0654 0.0654 0.0654 210.10 13.74 1 210.10 closed
2026-05-30 06:58 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 06:57 0.0654 0.0654 0.0654 0.0654 1,252.80 81.88 1 1,252.80 closed
2026-05-30 06:56 0.0653 0.0653 0.0653 0.0653 427.30 27.90 1 0.00 closed
2026-05-30 06:55 0.0654 0.0654 0.0654 0.0654 21,650.00 1,415.48 8 21,650.00 closed
2026-05-30 06:54 0.0652 0.0653 0.0652 0.0652 75,620.00 4,931.89 23 53,679.10 closed
2026-05-30 06:53 0.0653 0.0653 0.0653 0.0653 1,282.50 83.73 1 0.00 closed
2026-05-30 06:52 0.0653 0.0653 0.0653 0.0653 13,734.80 896.74 9 0.00 closed
2026-05-30 06:51 0.0654 0.0654 0.0653 0.0653 12,555.60 820.52 7 0.00 closed
2026-05-30 06:50 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 06:49 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 06:48 0.0654 0.0654 0.0654 0.0654 503.40 32.94 1 503.40 closed
2026-05-30 06:47 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 06:46 0.0654 0.0655 0.0654 0.0654 14,417.90 943.16 9 2,024.30 closed
2026-05-30 06:45 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:44 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:43 0.0656 0.0656 0.0656 0.0656 7,680.00 503.65 2 191.60 closed
2026-05-30 06:42 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:41 0.0656 0.0656 0.0656 0.0656 14,116.10 925.67 5 14,116.10 closed
2026-05-30 06:40 0.0656 0.0656 0.0655 0.0655 65,445.70 4,292.40 20 6,167.10 closed
2026-05-30 06:39 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 06:38 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 06:37 0.0657 0.0657 0.0657 0.0657 2,565.00 168.47 2 2,565.00 closed
2026-05-30 06:36 0.0658 0.0658 0.0658 0.0658 1,282.40 84.36 1 1,282.40 closed
2026-05-30 06:35 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:34 0.0657 0.0657 0.0656 0.0656 14,699.80 965.21 7 1,805.60 closed
2026-05-30 06:33 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:32 0.0656 0.0656 0.0656 0.0656 1,832.70 120.23 2 1,832.70 closed
2026-05-30 06:31 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-30 06:30 0.0657 0.0657 0.0656 0.0656 16,071.20 1,055.08 12 1,282.50 closed
2026-05-30 06:29 0.0656 0.0656 0.0656 0.0656 15,304.20 1,003.89 12 0.00 closed
2026-05-30 06:28 0.0655 0.0656 0.0655 0.0656 64,474.10 4,224.66 34 28,060.60 closed
2026-05-30 06:27 0.0654 0.0655 0.0654 0.0655 43,300.30 2,832.11 28 12,680.60 closed