← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 06:26 0.0654 0.0654 0.0654 0.0654 16,438.80 1,074.79 9 2,018.30 closed
2026-05-30 06:25 0.0655 0.0655 0.0654 0.0654 108,621.40 7,102.46 31 30,225.90 closed
2026-05-30 06:24 0.0655 0.0656 0.0654 0.0654 12,361.10 809.52 12 5,652.90 closed
2026-05-30 06:23 0.0657 0.0657 0.0655 0.0655 122,805.20 8,049.09 62 8,776.30 closed
2026-05-30 06:22 0.0657 0.0657 0.0657 0.0657 1,506.00 98.90 1 0.00 closed
2026-05-30 06:21 0.0658 0.0658 0.0657 0.0657 4,613.40 303.16 3 0.00 closed
2026-05-30 06:20 0.0658 0.0658 0.0657 0.0657 12,218.30 803.62 8 152.20 closed
2026-05-30 06:19 0.0657 0.0658 0.0657 0.0658 23,307.70 1,532.32 8 20,232.30 closed
2026-05-30 06:18 0.0657 0.0657 0.0657 0.0657 550.30 36.14 1 550.30 closed
2026-05-30 06:17 0.0657 0.0657 0.0657 0.0657 702.00 46.11 2 152.10 closed
2026-05-30 06:16 0.0657 0.0657 0.0655 0.0656 180,078.70 11,811.47 89 21,244.70 closed
2026-05-30 06:15 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 06:14 0.0657 0.0657 0.0657 0.0657 7,502.50 493.06 5 0.00 closed
2026-05-30 06:13 0.0658 0.0658 0.0658 0.0658 2,430.00 159.90 4 1,606.20 closed
2026-05-30 06:12 0.0658 0.0658 0.0658 0.0658 1,599.30 105.29 2 1,599.30 closed
2026-05-30 06:11 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-30 06:10 0.0658 0.0659 0.0658 0.0658 12,301.60 809.94 8 0.00 closed
2026-05-30 06:09 0.0658 0.0659 0.0658 0.0658 8,205.40 540.14 6 0.00 closed
2026-05-30 06:08 0.0659 0.0659 0.0658 0.0658 14,633.90 963.41 7 1,282.50 closed
2026-05-30 06:07 0.0659 0.0659 0.0658 0.0658 24,580.90 1,617.98 10 1,282.50 closed
2026-05-30 06:06 0.0658 0.0658 0.0658 0.0658 1,000.00 65.84 1 0.00 closed
2026-05-30 06:05 0.0659 0.0660 0.0659 0.0659 5,486.30 361.49 6 1,935.80 closed
2026-05-30 06:04 0.0661 0.0661 0.0661 0.0661 1,592.00 105.15 2 1,592.00 closed
2026-05-30 06:03 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 06:02 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 0.00 closed
2026-05-30 06:01 0.0661 0.0661 0.0661 0.0661 523.00 34.57 2 0.00 closed
2026-05-30 06:00 0.0661 0.0661 0.0660 0.0661 1,433.70 94.70 3 1,282.50 closed
2026-05-30 05:59 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-30 05:58 0.0660 0.0660 0.0660 0.0660 19,209.20 1,267.51 8 11,775.90 closed
2026-05-30 05:57 0.0660 0.0660 0.0659 0.0659 41,639.20 2,744.57 9 0.00 closed
2026-05-30 05:56 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:55 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:54 0.0660 0.0660 0.0660 0.0660 6,532.00 431.05 3 1,282.50 closed
2026-05-30 05:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:52 0.0660 0.0660 0.0660 0.0660 33,000.00 2,176.67 6 3,000.00 closed
2026-05-30 05:51 0.0661 0.0661 0.0659 0.0660 139,023.00 9,175.22 56 11,100.30 closed
2026-05-30 05:50 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-30 05:49 0.0661 0.0661 0.0661 0.0661 20,113.50 1,329.32 4 19,962.20 closed
2026-05-30 05:48 0.0661 0.0661 0.0661 0.0661 3,541.80 234.09 6 1,790.60 closed
2026-05-30 05:47 0.0660 0.0661 0.0660 0.0661 8,772.30 579.52 5 8,621.00 closed
2026-05-30 05:46 0.0660 0.0660 0.0660 0.0660 2,082.50 137.45 2 1,282.50 closed
2026-05-30 05:45 0.0659 0.0659 0.0659 0.0659 34,928.40 2,301.09 17 0.00 closed
2026-05-30 05:44 0.0660 0.0660 0.0659 0.0659 44,774.90 2,953.54 16 1,515.10 closed
2026-05-30 05:43 0.0660 0.0661 0.0660 0.0661 4,927.30 325.48 7 4,851.60 closed
2026-05-30 05:42 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:41 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:40 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-30 05:39 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-30 05:38 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 05:37 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed