← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 10:36 0.0655 0.0655 0.0655 0.0655 3,475.50 227.54 3 3,366.40 closed
2026-05-30 10:35 0.0655 0.0655 0.0655 0.0655 1,282.50 83.94 1 1,282.50 closed
2026-05-30 10:34 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-30 10:33 0.0653 0.0654 0.0653 0.0654 8,224.00 537.31 6 6,141.50 closed
2026-05-30 10:32 0.0653 0.0653 0.0653 0.0653 7,433.70 485.36 5 6,151.20 closed
2026-05-30 10:31 0.0654 0.0654 0.0654 0.0654 9,464.60 618.98 5 9,464.60 closed
2026-05-30 10:30 0.0655 0.0655 0.0654 0.0655 21,644.10 1,416.60 9 3,860.30 closed
2026-05-30 10:29 0.0653 0.0654 0.0653 0.0654 5,895.90 385.28 6 5,895.90 closed
2026-05-30 10:28 0.0653 0.0653 0.0653 0.0653 2,004.20 130.91 3 1,840.10 closed
2026-05-30 10:27 0.0653 0.0654 0.0653 0.0654 26,744.90 1,747.67 6 5,108.60 closed
2026-05-30 10:26 0.0654 0.0654 0.0654 0.0654 10,615.60 694.27 8 6,632.10 closed
2026-05-30 10:25 0.0654 0.0654 0.0654 0.0654 14,384.50 940.59 9 10,638.50 closed
2026-05-30 10:24 0.0653 0.0654 0.0653 0.0654 7,892.00 515.57 7 1,769.30 closed
2026-05-30 10:23 0.0653 0.0653 0.0653 0.0653 50,143.10 3,274.74 15 50,143.10 closed
2026-05-30 10:22 0.0653 0.0653 0.0653 0.0653 932.00 60.85 2 932.00 closed
2026-05-30 10:21 0.0653 0.0653 0.0653 0.0653 2,297.90 149.99 3 2,297.90 closed
2026-05-30 10:20 0.0652 0.0652 0.0652 0.0652 20,632.50 1,345.45 13 0.00 closed
2026-05-30 10:19 0.0652 0.0652 0.0652 0.0652 18,292.60 1,192.67 14 4,452.50 closed
2026-05-30 10:18 0.0651 0.0653 0.0651 0.0652 19,629.20 1,279.49 16 16,399.30 closed
2026-05-30 10:17 0.0650 0.0651 0.0650 0.0651 50,254.20 3,269.23 21 21,104.30 closed
2026-05-30 10:16 0.0651 0.0651 0.0650 0.0650 20,587.60 1,339.16 16 3,389.60 closed
2026-05-30 10:15 0.0651 0.0651 0.0651 0.0651 1,537.80 100.06 1 0.00 closed
2026-05-30 10:14 0.0649 0.0650 0.0649 0.0650 72,668.80 4,720.98 12 72,668.80 closed
2026-05-30 10:13 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 10:12 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 10:11 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 10:10 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 10:09 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-30 10:08 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-30 10:07 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-30 10:06 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-30 10:05 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-30 10:04 0.0647 0.0647 0.0646 0.0647 18,997.40 1,228.38 8 0.00 closed
2026-05-30 10:03 0.0648 0.0648 0.0647 0.0647 231.50 14.99 2 154.30 closed
2026-05-30 10:02 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 10:01 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 10:00 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 09:59 0.0648 0.0648 0.0647 0.0648 59,954.70 3,885.84 15 59,012.60 closed
2026-05-30 09:58 0.0649 0.0649 0.0649 0.0649 13,877.90 900.54 1 0.00 closed
2026-05-30 09:57 0.0647 0.0647 0.0647 0.0647 6,582.40 426.11 5 6,428.00 closed
2026-05-30 09:56 0.0647 0.0647 0.0647 0.0647 1,282.50 83.03 1 0.00 closed
2026-05-30 09:55 0.0649 0.0649 0.0649 0.0649 1,040.00 67.44 1 1,040.00 closed
2026-05-30 09:54 0.0649 0.0649 0.0649 0.0649 2,241.50 145.55 3 159.00 closed
2026-05-30 09:53 0.0650 0.0650 0.0650 0.0650 1,928.60 125.28 3 1,638.60 closed
2026-05-30 09:52 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 09:51 0.0648 0.0648 0.0648 0.0648 1,481.50 96.02 2 1,481.50 closed
2026-05-30 09:50 0.0648 0.0648 0.0648 0.0648 14,491.10 938.97 4 2,033.10 closed
2026-05-30 09:49 0.0648 0.0648 0.0648 0.0648 82.00 5.31 1 82.00 closed
2026-05-30 09:48 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-30 09:47 0.0648 0.0648 0.0648 0.0648 1,282.50 83.05 1 1,282.50 closed