← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 13:06 0.0663 0.0664 0.0663 0.0664 302.40 20.05 3 0.00 closed
2026-05-30 13:05 0.0663 0.0663 0.0663 0.0663 11,280.40 747.95 12 11,129.60 closed
2026-05-30 13:04 0.0663 0.0664 0.0663 0.0663 1,508.50 100.09 4 1,282.50 closed
2026-05-30 13:03 0.0663 0.0664 0.0663 0.0664 124,760.70 8,279.28 43 90,653.00 closed
2026-05-30 13:02 0.0660 0.0663 0.0660 0.0663 135,408.10 8,954.73 39 135,105.60 closed
2026-05-30 13:01 0.0660 0.0660 0.0659 0.0659 4,339.10 286.17 3 800.00 closed
2026-05-30 13:00 0.0660 0.0660 0.0660 0.0660 227.20 14.99 3 0.00 closed
2026-05-30 12:59 0.0660 0.0660 0.0660 0.0660 151.60 10.00 2 0.00 closed
2026-05-30 12:58 0.0660 0.0660 0.0660 0.0660 151.50 9.99 2 0.00 closed
2026-05-30 12:57 0.0660 0.0660 0.0660 0.0660 151.60 10.00 2 0.00 closed
2026-05-30 12:56 0.0660 0.0660 0.0660 0.0660 465.80 30.73 1 465.80 closed
2026-05-30 12:55 0.0660 0.0660 0.0660 0.0660 800.00 52.76 1 800.00 closed
2026-05-30 12:54 0.0660 0.0660 0.0660 0.0660 151.60 10.00 2 0.00 closed
2026-05-30 12:53 0.0659 0.0659 0.0659 0.0659 3,793.50 250.11 1 3,793.50 closed
2026-05-30 12:52 0.0659 0.0659 0.0659 0.0659 102.40 6.74 1 102.40 closed
2026-05-30 12:51 0.0658 0.0658 0.0658 0.0658 2,322.50 152.72 2 0.00 closed
2026-05-30 12:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:49 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:48 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:47 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:46 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:45 0.0658 0.0658 0.0657 0.0657 2,941.80 193.45 2 1,110.40 closed
2026-05-30 12:44 0.0658 0.0658 0.0658 0.0658 1,831.40 120.44 2 1,831.40 closed
2026-05-30 12:43 0.0657 0.0657 0.0657 0.0657 542.00 35.62 1 0.00 closed
2026-05-30 12:42 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 12:41 0.0659 0.0659 0.0659 0.0659 135.20 8.91 1 0.00 closed
2026-05-30 12:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 12:39 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-05-30 12:38 0.0659 0.0659 0.0659 0.0659 151.60 10.00 2 0.00 closed
2026-05-30 12:37 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 12:36 0.0659 0.0659 0.0659 0.0659 1,830.90 120.60 2 0.00 closed
2026-05-30 12:35 0.0659 0.0659 0.0658 0.0658 19,437.40 1,279.96 8 3,800.30 closed
2026-05-30 12:34 0.0660 0.0660 0.0659 0.0659 9,132.90 602.20 11 5,146.50 closed
2026-05-30 12:33 0.0659 0.0660 0.0659 0.0660 151.60 10.00 2 0.00 closed
2026-05-30 12:32 0.0659 0.0659 0.0659 0.0659 151.60 10.00 2 0.00 closed
2026-05-30 12:31 0.0659 0.0659 0.0658 0.0659 6,064.00 399.41 9 4,948.20 closed
2026-05-30 12:30 0.0659 0.0659 0.0659 0.0659 2,283.30 150.43 3 2,283.30 closed
2026-05-30 12:29 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 12:28 0.0659 0.0659 0.0659 0.0659 1,098.00 72.33 1 0.00 closed
2026-05-30 12:27 0.0659 0.0659 0.0659 0.0659 4,008.80 264.19 6 800.00 closed
2026-05-30 12:26 0.0659 0.0659 0.0659 0.0659 42,623.40 2,809.26 7 1,909.00 closed
2026-05-30 12:25 0.0659 0.0659 0.0659 0.0659 750.60 49.43 1 750.60 closed
2026-05-30 12:24 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-30 12:23 0.0658 0.0658 0.0657 0.0657 1,996.20 131.24 2 0.00 closed
2026-05-30 12:22 0.0656 0.0656 0.0656 0.0656 711.60 46.70 2 549.90 closed
2026-05-30 12:21 0.0657 0.0657 0.0656 0.0656 7,530.40 494.19 5 6,428.20 closed
2026-05-30 12:20 0.0657 0.0657 0.0657 0.0657 2,282.50 149.96 2 1,282.50 closed
2026-05-30 12:19 0.0657 0.0657 0.0657 0.0657 12,952.50 850.64 7 1,317.90 closed
2026-05-30 12:18 0.0657 0.0657 0.0657 0.0657 19,082.00 1,253.69 4 0.00 closed
2026-05-30 12:17 0.0657 0.0657 0.0657 0.0657 2,640.00 173.50 3 800.00 closed