← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 14:46 0.0673 0.0674 0.0673 0.0673 9,176.10 618.09 10 0.00 closed
2026-05-30 14:45 0.0673 0.0674 0.0673 0.0673 9,787.10 659.45 8 8,090.40 closed
2026-05-30 14:44 0.0676 0.0676 0.0674 0.0674 81,467.50 5,494.17 34 0.00 closed
2026-05-30 14:43 0.0676 0.0676 0.0675 0.0675 10,363.90 700.39 11 10,215.90 closed
2026-05-30 14:42 0.0676 0.0676 0.0675 0.0676 10,942.50 739.42 10 6,663.40 closed
2026-05-30 14:41 0.0677 0.0677 0.0676 0.0676 77,324.90 5,231.43 42 72,774.60 closed
2026-05-30 14:40 0.0675 0.0677 0.0675 0.0677 4,934.40 333.63 10 4,786.60 closed
2026-05-30 14:39 0.0674 0.0675 0.0674 0.0675 8,552.90 576.78 15 2,959.50 closed
2026-05-30 14:38 0.0675 0.0676 0.0674 0.0675 22,454.50 1,515.93 23 14,632.10 closed
2026-05-30 14:37 0.0675 0.0675 0.0675 0.0675 3,894.00 262.91 7 1,600.00 closed
2026-05-30 14:36 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-30 14:35 0.0675 0.0676 0.0675 0.0675 6,020.40 406.65 5 4,589.90 closed
2026-05-30 14:34 0.0675 0.0676 0.0675 0.0676 6,844.00 462.23 10 4,616.20 closed
2026-05-30 14:33 0.0675 0.0675 0.0675 0.0675 20,701.40 1,397.01 19 8,789.40 closed
2026-05-30 14:32 0.0676 0.0676 0.0676 0.0676 2,396.40 161.90 4 0.00 closed
2026-05-30 14:31 0.0676 0.0676 0.0675 0.0675 1,430.50 96.64 3 0.00 closed
2026-05-30 14:30 0.0677 0.0677 0.0676 0.0676 11,293.90 763.69 12 8,180.10 closed
2026-05-30 14:29 0.0676 0.0676 0.0676 0.0676 1,430.30 96.69 3 1,282.50 closed
2026-05-30 14:28 0.0675 0.0676 0.0675 0.0676 8,659.80 584.97 9 5,302.90 closed
2026-05-30 14:27 0.0675 0.0677 0.0675 0.0675 56,996.40 3,850.16 17 45,802.30 closed
2026-05-30 14:26 0.0677 0.0677 0.0676 0.0676 15,695.50 1,061.57 16 7,788.50 closed
2026-05-30 14:25 0.0677 0.0677 0.0677 0.0677 3,605.30 243.93 7 2,975.90 closed
2026-05-30 14:24 0.0678 0.0678 0.0678 0.0678 487.90 33.06 3 0.00 closed
2026-05-30 14:23 0.0678 0.0679 0.0678 0.0678 1,962.00 133.11 3 1,814.60 closed
2026-05-30 14:22 0.0680 0.0680 0.0678 0.0679 6,693.50 454.28 7 5,506.20 closed
2026-05-30 14:21 0.0681 0.0681 0.0679 0.0679 21,453.30 1,457.65 17 13,422.50 closed
2026-05-30 14:20 0.0678 0.0680 0.0677 0.0680 50,825.60 3,444.75 25 21,330.00 closed
2026-05-30 14:19 0.0681 0.0681 0.0678 0.0678 19,471.80 1,321.28 15 6,863.30 closed
2026-05-30 14:18 0.0679 0.0681 0.0679 0.0680 5,384.40 366.22 9 3,766.70 closed
2026-05-30 14:17 0.0678 0.0679 0.0678 0.0678 302.30 20.51 3 154.90 closed
2026-05-30 14:16 0.0677 0.0677 0.0676 0.0677 265.90 17.99 3 118.20 closed
2026-05-30 14:15 0.0678 0.0678 0.0676 0.0676 173,444.20 11,740.69 33 8,574.20 closed
2026-05-30 14:14 0.0678 0.0678 0.0677 0.0677 154,751.60 10,484.46 37 6,256.40 closed
2026-05-30 14:13 0.0681 0.0681 0.0679 0.0679 8,096.70 550.78 10 3,729.10 closed
2026-05-30 14:12 0.0680 0.0681 0.0680 0.0680 22,161.70 1,507.00 15 2,997.80 closed
2026-05-30 14:11 0.0679 0.0680 0.0679 0.0679 220.80 15.00 3 0.00 closed
2026-05-30 14:10 0.0679 0.0680 0.0678 0.0680 8,739.30 593.82 17 7,235.90 closed
2026-05-30 14:09 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-30 14:08 0.0676 0.0679 0.0676 0.0679 13,593.40 921.98 24 7,097.50 closed
2026-05-30 14:07 0.0676 0.0677 0.0676 0.0676 13,988.00 946.02 11 13,840.20 closed
2026-05-30 14:06 0.0675 0.0677 0.0675 0.0675 65,764.20 4,447.39 54 60,399.40 closed
2026-05-30 14:05 0.0675 0.0676 0.0675 0.0675 2,837.80 191.64 6 2,615.70 closed
2026-05-30 14:04 0.0675 0.0675 0.0675 0.0675 4,655.50 314.05 4 4,507.30 closed
2026-05-30 14:03 0.0674 0.0676 0.0674 0.0674 25,201.20 1,699.73 29 18,054.20 closed
2026-05-30 14:02 0.0674 0.0675 0.0674 0.0674 14,510.00 978.55 21 4,094.90 closed
2026-05-30 14:01 0.0673 0.0674 0.0673 0.0674 2,199.90 148.27 6 2,051.40 closed
2026-05-30 14:00 0.0674 0.0674 0.0673 0.0673 11,527.40 776.47 4 1,282.50 closed
2026-05-30 13:59 0.0673 0.0674 0.0673 0.0673 85,519.60 5,756.94 14 1,813.10 closed
2026-05-30 13:58 0.0673 0.0673 0.0673 0.0673 483.40 32.51 3 0.00 closed
2026-05-30 13:57 0.0673 0.0674 0.0673 0.0673 30,488.10 2,052.73 26 27,814.10 closed