← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 17:16 0.0668 0.0668 0.0668 0.0668 1,537.80 102.68 2 0.00 closed
2026-05-30 17:15 0.0668 0.0669 0.0668 0.0668 24,260.30 1,621.17 22 1,322.00 closed
2026-05-30 17:14 0.0668 0.0668 0.0668 0.0668 8,897.60 594.38 6 3,001.80 closed
2026-05-30 17:13 0.0669 0.0669 0.0668 0.0669 8,936.10 597.19 4 1,502.00 closed
2026-05-30 17:12 0.0668 0.0668 0.0668 0.0668 1,537.80 102.79 2 0.00 closed
2026-05-30 17:11 0.0668 0.0668 0.0668 0.0668 1,612.60 107.66 3 0.00 closed
2026-05-30 17:10 0.0668 0.0668 0.0667 0.0668 125,840.30 8,394.07 35 13,058.40 closed
2026-05-30 17:09 0.0668 0.0668 0.0668 0.0668 3,075.60 205.39 2 0.00 closed
2026-05-30 17:08 0.0667 0.0667 0.0667 0.0667 1,561.60 104.16 4 1,282.50 closed
2026-05-30 17:07 0.0668 0.0668 0.0667 0.0667 1,687.60 112.69 3 0.00 closed
2026-05-30 17:06 0.0668 0.0669 0.0668 0.0668 15,835.40 1,057.88 5 12,759.80 closed
2026-05-30 17:05 0.0669 0.0669 0.0666 0.0667 161,141.30 10,748.84 45 4,279.60 closed
2026-05-30 17:04 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-30 17:03 0.0670 0.0670 0.0669 0.0669 149.30 9.99 2 0.00 closed
2026-05-30 17:02 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-05-30 17:01 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-30 17:00 0.0669 0.0669 0.0668 0.0668 1,293.80 86.47 2 0.00 closed
2026-05-30 16:59 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-30 16:58 0.0668 0.0668 0.0668 0.0668 6,602.60 441.06 4 5,618.20 closed
2026-05-30 16:57 0.0668 0.0668 0.0667 0.0667 2,714.90 181.21 4 1,040.00 closed
2026-05-30 16:56 0.0668 0.0668 0.0668 0.0668 1,114.80 74.49 2 1,040.00 closed
2026-05-30 16:55 0.0669 0.0669 0.0668 0.0668 964.10 64.49 3 0.00 closed
2026-05-30 16:54 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-30 16:53 0.0669 0.0669 0.0669 0.0669 7,701.00 515.21 6 0.00 closed
2026-05-30 16:52 0.0669 0.0669 0.0669 0.0669 347.40 23.25 3 0.00 closed
2026-05-30 16:51 0.0669 0.0669 0.0669 0.0669 4,120.70 275.79 3 0.00 closed
2026-05-30 16:50 0.0670 0.0670 0.0670 0.0670 1,566.20 104.95 2 0.00 closed
2026-05-30 16:49 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 16:48 0.0669 0.0670 0.0669 0.0670 1,357.10 90.81 2 1,282.50 closed
2026-05-30 16:47 0.0670 0.0670 0.0669 0.0669 4,775.30 319.44 6 1,040.00 closed
2026-05-30 16:46 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 16:45 0.0670 0.0671 0.0670 0.0671 25,503.90 1,710.51 5 1,282.50 closed
2026-05-30 16:44 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 16:43 0.0670 0.0670 0.0670 0.0670 300.00 20.10 1 0.00 closed
2026-05-30 16:42 0.0671 0.0671 0.0670 0.0670 2,311.50 154.91 5 2,176.70 closed
2026-05-30 16:41 0.0671 0.0671 0.0671 0.0671 9,141.70 613.27 4 800.00 closed
2026-05-30 16:40 0.0671 0.0671 0.0671 0.0671 1,600.00 107.35 2 1,600.00 closed
2026-05-30 16:39 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 16:38 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 16:37 0.0671 0.0671 0.0671 0.0671 298.20 20.01 2 298.20 closed
2026-05-30 16:36 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 16:35 0.0671 0.0672 0.0671 0.0671 19,838.20 1,331.01 11 4,058.70 closed
2026-05-30 16:34 0.0670 0.0671 0.0670 0.0671 19,080.60 1,279.49 10 18,040.60 closed
2026-05-30 16:33 0.0668 0.0668 0.0668 0.0668 149.60 10.00 2 0.00 closed
2026-05-30 16:32 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-30 16:31 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-30 16:30 0.0669 0.0669 0.0668 0.0668 949.50 63.44 3 800.00 closed
2026-05-30 16:29 0.0669 0.0669 0.0669 0.0669 1,431.90 95.83 3 1,282.50 closed
2026-05-30 16:28 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-30 16:27 0.0669 0.0670 0.0669 0.0670 186.60 12.49 2 111.90 closed