← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 18:56 0.0678 0.0679 0.0678 0.0679 15,359.30 1,042.17 18 12,289.40 closed
2026-05-30 18:55 0.0679 0.0679 0.0678 0.0678 10,173.90 690.23 10 7,182.00 closed
2026-05-30 18:54 0.0680 0.0680 0.0678 0.0679 11,877.50 806.27 16 10,586.50 closed
2026-05-30 18:53 0.0680 0.0680 0.0679 0.0679 1,684.80 114.53 4 1,537.80 closed
2026-05-30 18:52 0.0680 0.0680 0.0680 0.0680 3,269.60 222.34 7 2,082.50 closed
2026-05-30 18:51 0.0679 0.0680 0.0679 0.0679 88,249.60 6,000.81 30 81,153.30 closed
2026-05-30 18:50 0.0678 0.0679 0.0678 0.0679 147.30 10.00 2 0.00 closed
2026-05-30 18:49 0.0678 0.0678 0.0678 0.0678 147.40 10.00 2 0.00 closed
2026-05-30 18:48 0.0678 0.0679 0.0677 0.0678 6,529.60 442.74 10 4,392.50 closed
2026-05-30 18:47 0.0678 0.0678 0.0678 0.0678 4,982.90 337.83 7 2,882.50 closed
2026-05-30 18:46 0.0679 0.0679 0.0679 0.0679 1,820.90 123.62 5 1,600.00 closed
2026-05-30 18:45 0.0679 0.0679 0.0678 0.0679 15,640.90 1,061.59 23 5,693.30 closed
2026-05-30 18:44 0.0677 0.0679 0.0677 0.0678 9,563.70 648.55 13 2,400.00 closed
2026-05-30 18:43 0.0677 0.0677 0.0677 0.0677 3,901.90 264.18 6 3,754.30 closed
2026-05-30 18:42 0.0677 0.0677 0.0677 0.0677 1,913.90 129.55 4 1,040.00 closed
2026-05-30 18:41 0.0677 0.0677 0.0677 0.0677 1,747.60 118.34 4 0.00 closed
2026-05-30 18:40 0.0678 0.0678 0.0677 0.0677 2,215.20 150.09 4 0.00 closed
2026-05-30 18:39 0.0678 0.0678 0.0677 0.0677 1,187.50 80.49 3 0.00 closed
2026-05-30 18:38 0.0678 0.0678 0.0677 0.0678 8,793.30 596.13 15 2,006.30 closed
2026-05-30 18:37 0.0676 0.0678 0.0676 0.0678 879.70 59.55 3 732.00 closed
2026-05-30 18:36 0.0676 0.0677 0.0676 0.0677 147.70 9.99 2 0.00 closed
2026-05-30 18:35 0.0677 0.0677 0.0676 0.0677 947.70 64.11 4 800.00 closed
2026-05-30 18:34 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-30 18:33 0.0678 0.0678 0.0677 0.0677 3,030.10 205.23 5 2,882.50 closed
2026-05-30 18:32 0.0676 0.0678 0.0676 0.0677 19,889.80 1,346.50 24 7,440.10 closed
2026-05-30 18:31 0.0675 0.0676 0.0675 0.0676 26,220.50 1,771.44 19 18,911.10 closed
2026-05-30 18:30 0.0674 0.0675 0.0674 0.0675 43,060.40 2,903.72 17 37,016.50 closed
2026-05-30 18:29 0.0675 0.0675 0.0675 0.0675 18,996.30 1,282.08 17 10,550.40 closed
2026-05-30 18:28 0.0675 0.0675 0.0673 0.0675 168,018.20 11,323.93 44 23,502.50 closed
2026-05-30 18:27 0.0675 0.0675 0.0675 0.0675 148.20 10.00 2 0.00 closed
2026-05-30 18:26 0.0675 0.0675 0.0675 0.0675 148.20 10.00 2 0.00 closed
2026-05-30 18:25 0.0674 0.0675 0.0674 0.0675 148.20 9.99 2 0.00 closed
2026-05-30 18:24 0.0676 0.0676 0.0676 0.0676 947.90 64.08 3 800.00 closed
2026-05-30 18:23 0.0676 0.0676 0.0676 0.0676 947.80 64.08 3 800.00 closed
2026-05-30 18:22 0.0676 0.0676 0.0676 0.0676 2,619.90 177.11 6 0.00 closed
2026-05-30 18:21 0.0676 0.0676 0.0676 0.0676 6,450.40 436.29 7 0.00 closed
2026-05-30 18:20 0.0677 0.0677 0.0677 0.0677 788.40 53.35 4 147.80 closed
2026-05-30 18:19 0.0676 0.0676 0.0676 0.0676 610.00 41.23 4 0.00 closed
2026-05-30 18:18 0.0676 0.0677 0.0676 0.0676 96,593.00 6,534.98 30 77,501.80 closed
2026-05-30 18:17 0.0675 0.0676 0.0675 0.0676 8,876.40 599.39 15 5,574.20 closed
2026-05-30 18:16 0.0674 0.0675 0.0674 0.0675 13,444.80 906.79 18 9,859.90 closed
2026-05-30 18:15 0.0673 0.0674 0.0673 0.0674 128,999.90 8,690.40 78 84,821.20 closed
2026-05-30 18:14 0.0672 0.0673 0.0672 0.0673 4,924.80 331.45 8 4,701.90 closed
2026-05-30 18:13 0.0672 0.0672 0.0672 0.0672 1,686.60 113.35 3 1,537.80 closed
2026-05-30 18:12 0.0672 0.0672 0.0672 0.0672 1,172.00 78.74 3 1,097.60 closed
2026-05-30 18:11 0.0672 0.0672 0.0671 0.0671 8,742.20 587.30 4 0.00 closed
2026-05-30 18:10 0.0672 0.0672 0.0672 0.0672 1,612.20 108.31 2 1,537.80 closed
2026-05-30 18:09 0.0672 0.0673 0.0672 0.0672 147,754.60 9,935.06 45 127,196.00 closed
2026-05-30 18:08 0.0672 0.0672 0.0672 0.0672 8,375.20 562.50 10 8,300.80 closed
2026-05-30 18:07 0.0671 0.0672 0.0671 0.0671 4,378.70 293.98 4 3,578.70 closed