← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 19:46 0.0673 0.0673 0.0673 0.0673 148.50 9.99 2 0.00 closed
2026-05-30 19:45 0.0672 0.0672 0.0672 0.0672 1,657.90 111.42 3 375.40 closed
2026-05-30 19:44 0.0671 0.0672 0.0671 0.0672 7,912.70 531.68 3 936.20 closed
2026-05-30 19:43 0.0672 0.0672 0.0672 0.0672 253.50 17.02 2 179.10 closed
2026-05-30 19:42 0.0671 0.0671 0.0671 0.0671 1,040.00 69.82 2 1,040.00 closed
2026-05-30 19:41 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 19:40 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 19:39 0.0671 0.0671 0.0671 0.0671 14,050.40 943.02 6 8,767.10 closed
2026-05-30 19:38 0.0672 0.0672 0.0672 0.0672 74.40 5.00 1 0.00 closed
2026-05-30 19:37 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-30 19:36 0.0671 0.0671 0.0671 0.0671 788.10 52.90 1 0.00 closed
2026-05-30 19:35 0.0672 0.0672 0.0671 0.0671 3,863.90 259.32 4 1,298.90 closed
2026-05-30 19:34 0.0671 0.0671 0.0671 0.0671 47,016.20 3,153.64 15 17,347.20 closed
2026-05-30 19:33 0.0672 0.0672 0.0672 0.0672 1,939.90 130.40 3 1,939.90 closed
2026-05-30 19:32 0.0672 0.0672 0.0672 0.0672 8,368.80 562.38 5 0.00 closed
2026-05-30 19:31 0.0672 0.0673 0.0672 0.0673 13,849.50 930.91 9 1,575.90 closed
2026-05-30 19:30 0.0674 0.0674 0.0672 0.0672 2,147.70 144.65 10 0.00 closed
2026-05-30 19:29 0.0674 0.0674 0.0674 0.0674 1,430.70 96.46 3 1,282.50 closed
2026-05-30 19:28 0.0674 0.0675 0.0674 0.0674 1,748.20 117.91 4 1,600.00 closed
2026-05-30 19:27 0.0676 0.0676 0.0674 0.0674 4,094.40 276.51 9 0.00 closed
2026-05-30 19:26 0.0676 0.0676 0.0676 0.0676 750.60 50.76 1 0.00 closed
2026-05-30 19:25 0.0677 0.0677 0.0677 0.0677 833.10 56.39 1 0.00 closed
2026-05-30 19:24 0.0677 0.0677 0.0677 0.0677 2,882.50 195.18 3 2,882.50 closed
2026-05-30 19:23 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-30 19:22 0.0678 0.0678 0.0678 0.0678 147.40 10.00 2 0.00 closed
2026-05-30 19:21 0.0678 0.0679 0.0678 0.0679 13,189.00 894.86 15 13,041.80 closed
2026-05-30 19:20 0.0679 0.0679 0.0678 0.0678 9,415.80 639.13 7 800.00 closed
2026-05-30 19:19 0.0679 0.0679 0.0678 0.0678 10,777.40 731.34 9 800.00 closed
2026-05-30 19:18 0.0679 0.0680 0.0679 0.0679 5,718.80 388.29 9 3,491.60 closed
2026-05-30 19:17 0.0678 0.0678 0.0678 0.0678 73.70 5.00 1 0.00 closed
2026-05-30 19:16 0.0678 0.0678 0.0678 0.0678 1,997.20 135.43 3 0.00 closed
2026-05-30 19:15 0.0676 0.0676 0.0676 0.0676 1,282.50 86.68 1 1,282.50 closed
2026-05-30 19:14 0.0675 0.0675 0.0675 0.0675 148.00 10.00 2 0.00 closed
2026-05-30 19:13 0.0675 0.0675 0.0675 0.0675 2,788.00 188.26 6 1,600.00 closed
2026-05-30 19:12 0.0676 0.0676 0.0675 0.0675 1,148.00 77.59 3 1,000.00 closed
2026-05-30 19:11 0.0675 0.0676 0.0675 0.0676 4,345.50 293.48 8 3,697.50 closed
2026-05-30 19:10 0.0674 0.0675 0.0674 0.0675 948.10 64.00 3 800.00 closed
2026-05-30 19:09 0.0676 0.0676 0.0675 0.0675 3,754.00 253.80 6 1,600.00 closed
2026-05-30 19:08 0.0676 0.0676 0.0676 0.0676 3,781.30 255.49 7 2,400.00 closed
2026-05-30 19:07 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-30 19:06 0.0677 0.0677 0.0677 0.0677 73.80 4.99 1 0.00 closed
2026-05-30 19:05 0.0677 0.0677 0.0677 0.0677 2,708.50 183.35 4 0.00 closed
2026-05-30 19:04 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-30 19:03 0.0677 0.0677 0.0677 0.0677 263.90 17.86 3 0.00 closed
2026-05-30 19:02 0.0676 0.0677 0.0676 0.0677 21,276.00 1,439.74 16 17,172.90 closed
2026-05-30 19:01 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-30 19:00 0.0677 0.0677 0.0676 0.0676 28,399.10 1,920.33 24 26,460.70 closed
2026-05-30 18:59 0.0678 0.0678 0.0677 0.0677 13,054.50 884.98 13 10,826.80 closed
2026-05-30 18:58 0.0679 0.0679 0.0678 0.0678 8,164.30 553.64 9 4,563.80 closed
2026-05-30 18:57 0.0679 0.0679 0.0678 0.0679 9,368.90 635.92 10 7,181.60 closed