← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 23:46 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 23:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 23:44 0.0658 0.0658 0.0658 0.0658 249.80 16.43 1 249.80 closed
2026-05-29 23:43 0.0657 0.0657 0.0657 0.0657 1,282.50 84.23 1 1,282.50 closed
2026-05-29 23:42 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:41 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:40 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:39 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:38 0.0656 0.0657 0.0656 0.0657 1,193.80 78.38 2 393.80 closed
2026-05-29 23:37 0.0656 0.0656 0.0656 0.0656 91,439.60 5,998.13 19 91,439.60 closed
2026-05-29 23:36 0.0656 0.0656 0.0655 0.0655 6,676.90 437.45 5 5,876.90 closed
2026-05-29 23:35 0.0656 0.0656 0.0655 0.0655 6,456.70 423.16 4 4,856.70 closed
2026-05-29 23:34 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:33 0.0657 0.0657 0.0657 0.0657 2,736.00 179.79 5 1,634.70 closed
2026-05-29 23:32 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:31 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-29 23:30 0.0657 0.0657 0.0657 0.0657 150.70 9.90 1 150.70 closed
2026-05-29 23:29 0.0656 0.0657 0.0656 0.0656 5,654.40 370.91 5 4,854.40 closed
2026-05-29 23:28 0.0655 0.0655 0.0655 0.0655 5,899.10 386.53 6 5,099.10 closed
2026-05-29 23:27 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-05-29 23:26 0.0656 0.0656 0.0656 0.0656 903.60 59.27 2 750.60 closed
2026-05-29 23:25 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 23:24 0.0655 0.0655 0.0655 0.0655 4,037.00 264.31 4 2,322.50 closed
2026-05-29 23:23 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 23:22 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 23:21 0.0655 0.0655 0.0655 0.0655 5,103.10 334.10 2 5,103.10 closed
2026-05-29 23:20 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-29 23:19 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-29 23:18 0.0654 0.0654 0.0654 0.0654 1,552.00 101.52 2 1,282.50 closed
2026-05-29 23:17 0.0654 0.0654 0.0654 0.0654 698.10 45.63 1 0.00 closed
2026-05-29 23:16 0.0655 0.0655 0.0655 0.0655 800.00 52.38 1 0.00 closed
2026-05-29 23:15 0.0655 0.0655 0.0655 0.0655 258.40 16.93 1 258.40 closed
2026-05-29 23:14 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-29 23:13 0.0653 0.0653 0.0653 0.0653 1,282.50 83.76 1 0.00 closed
2026-05-29 23:12 0.0653 0.0654 0.0653 0.0653 12,786.70 835.73 6 12,036.10 closed
2026-05-29 23:11 0.0657 0.0657 0.0655 0.0655 19,348.80 1,270.23 6 16,948.80 closed
2026-05-29 23:10 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 23:09 0.0655 0.0655 0.0654 0.0655 37,420.80 2,449.13 9 3,820.80 closed
2026-05-29 23:08 0.0656 0.0656 0.0655 0.0656 17,489.60 1,146.42 4 2,322.50 closed
2026-05-29 23:07 0.0657 0.0657 0.0656 0.0656 8,370.50 548.92 7 5,894.40 closed
2026-05-29 23:06 0.0657 0.0657 0.0657 0.0657 1,282.50 84.22 1 1,282.50 closed
2026-05-29 23:05 0.0655 0.0657 0.0655 0.0657 1,553.80 101.90 5 1,553.80 closed
2026-05-29 23:04 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-29 23:03 0.0655 0.0655 0.0654 0.0654 7,543.60 493.58 11 6,743.60 closed
2026-05-29 23:02 0.0654 0.0654 0.0654 0.0654 1,563.90 102.20 1 1,563.90 closed
2026-05-29 23:01 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-29 23:00 0.0654 0.0654 0.0654 0.0654 1,282.50 83.81 1 1,282.50 closed
2026-05-29 22:59 0.0654 0.0654 0.0653 0.0653 3,980.80 260.11 2 3,980.80 closed
2026-05-29 22:58 0.0654 0.0654 0.0654 0.0654 12,761.30 834.65 8 11,961.30 closed
2026-05-29 22:57 0.0654 0.0654 0.0653 0.0654 9,215.80 602.61 8 6,696.30 closed