← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 22:56 0.0653 0.0654 0.0653 0.0654 2,765.60 180.60 5 2,765.60 closed
2026-05-29 22:55 0.0652 0.0653 0.0652 0.0653 6,673.10 435.27 10 6,519.90 closed
2026-05-29 22:54 0.0651 0.0652 0.0651 0.0652 1,105.80 72.00 2 1,105.80 closed
2026-05-29 22:53 0.0650 0.0650 0.0650 0.0650 1,282.50 83.39 1 1,282.50 closed
2026-05-29 22:52 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:51 0.0650 0.0650 0.0650 0.0650 1,282.50 83.34 1 1,282.50 closed
2026-05-29 22:50 0.0650 0.0650 0.0650 0.0650 5,824.70 378.62 7 4,542.20 closed
2026-05-29 22:49 0.0650 0.0650 0.0650 0.0650 14,376.40 933.92 13 11,194.90 closed
2026-05-29 22:48 0.0650 0.0650 0.0649 0.0649 8,254.80 536.02 7 6,172.30 closed
2026-05-29 22:47 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:46 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:45 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:44 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:43 0.0648 0.0648 0.0648 0.0648 77.10 5.00 1 0.00 closed
2026-05-29 22:42 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-05-29 22:41 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:40 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:39 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:38 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-29 22:37 0.0648 0.0648 0.0648 0.0648 4,177.00 270.56 5 0.00 closed
2026-05-29 22:36 0.0647 0.0647 0.0647 0.0647 77.20 5.00 1 0.00 closed
2026-05-29 22:35 0.0648 0.0648 0.0647 0.0647 154.30 9.99 2 0.00 closed
2026-05-29 22:34 0.0648 0.0648 0.0648 0.0648 3,005.50 194.85 1 0.00 closed
2026-05-29 22:33 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-05-29 22:32 0.0650 0.0650 0.0650 0.0650 139.00 9.03 1 139.00 closed
2026-05-29 22:31 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:30 0.0649 0.0650 0.0649 0.0650 433.20 28.14 3 92.30 closed
2026-05-29 22:29 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-29 22:28 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-29 22:27 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-29 22:26 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-05-29 22:25 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-05-29 22:24 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:23 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:22 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-29 22:21 0.0650 0.0651 0.0650 0.0650 3,307.80 215.13 4 1,225.30 closed
2026-05-29 22:20 0.0650 0.0650 0.0650 0.0650 356.20 23.15 1 356.20 closed
2026-05-29 22:19 0.0649 0.0649 0.0649 0.0649 4,008.90 260.10 3 3,854.90 closed
2026-05-29 22:18 0.0649 0.0649 0.0649 0.0649 2,016.50 130.84 6 308.00 closed
2026-05-29 22:17 0.0648 0.0649 0.0648 0.0649 154.10 9.99 2 0.00 closed
2026-05-29 22:16 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-05-29 22:15 0.0648 0.0648 0.0648 0.0648 9,766.20 632.65 5 0.00 closed
2026-05-29 22:14 0.0649 0.0649 0.0648 0.0648 1,785.60 115.85 3 0.00 closed
2026-05-29 22:13 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-05-29 22:12 0.0648 0.0649 0.0648 0.0648 1,436.70 93.18 3 1,282.50 closed
2026-05-29 22:11 0.0648 0.0648 0.0648 0.0648 154.40 10.00 2 0.00 closed
2026-05-29 22:10 0.0647 0.0648 0.0647 0.0648 154.30 9.99 2 0.00 closed
2026-05-29 22:09 0.0647 0.0648 0.0647 0.0647 2,969.60 192.25 6 2,015.20 closed
2026-05-29 22:08 0.0648 0.0648 0.0647 0.0647 154.40 10.00 2 0.00 closed
2026-05-29 22:07 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed