← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 19:36 0.0653 0.0653 0.0652 0.0653 32,744.60 2,138.21 14 31,359.60 closed
2026-05-29 19:35 0.0653 0.0653 0.0653 0.0653 311.70 20.35 3 158.60 closed
2026-05-29 19:34 0.0651 0.0652 0.0651 0.0652 953.40 62.11 3 800.00 closed
2026-05-29 19:33 0.0652 0.0652 0.0651 0.0651 2,460.10 160.25 7 508.70 closed
2026-05-29 19:32 0.0651 0.0651 0.0650 0.0651 953.60 62.07 3 800.00 closed
2026-05-29 19:31 0.0651 0.0651 0.0650 0.0651 22,988.30 1,496.20 9 13,395.10 closed
2026-05-29 19:30 0.0650 0.0650 0.0650 0.0650 153.60 9.99 2 0.00 closed
2026-05-29 19:29 0.0650 0.0650 0.0650 0.0650 312.40 20.30 3 158.60 closed
2026-05-29 19:28 0.0650 0.0650 0.0650 0.0650 6,720.60 436.82 6 6,566.80 closed
2026-05-29 19:27 0.0649 0.0649 0.0649 0.0649 154.00 10.00 2 0.00 closed
2026-05-29 19:26 0.0650 0.0650 0.0650 0.0650 153.80 9.99 2 0.00 closed
2026-05-29 19:25 0.0650 0.0651 0.0650 0.0650 1,477.90 96.10 4 1,324.20 closed
2026-05-29 19:24 0.0650 0.0650 0.0650 0.0650 153.80 9.99 2 0.00 closed
2026-05-29 19:23 0.0649 0.0649 0.0649 0.0649 153.90 9.99 2 0.00 closed
2026-05-29 19:22 0.0650 0.0650 0.0649 0.0649 153.90 9.99 2 0.00 closed
2026-05-29 19:21 0.0649 0.0650 0.0649 0.0650 153.90 10.00 2 0.00 closed
2026-05-29 19:20 0.0649 0.0649 0.0649 0.0649 153.90 9.99 2 0.00 closed
2026-05-29 19:19 0.0648 0.0649 0.0648 0.0649 42,952.20 2,785.59 12 4,622.50 closed
2026-05-29 19:18 0.0650 0.0652 0.0648 0.0649 111,898.20 7,261.30 30 33,217.10 closed
2026-05-29 19:17 0.0651 0.0651 0.0650 0.0650 71,881.70 4,675.02 33 59,265.70 closed
2026-05-29 19:16 0.0651 0.0652 0.0651 0.0651 31,828.10 2,072.65 17 2,259.90 closed
2026-05-29 19:15 0.0652 0.0652 0.0651 0.0651 460.40 29.99 3 0.00 closed
2026-05-29 19:14 0.0652 0.0652 0.0652 0.0652 153.40 9.99 2 0.00 closed
2026-05-29 19:13 0.0652 0.0652 0.0651 0.0651 1,953.00 127.19 5 1,799.50 closed
2026-05-29 19:12 0.0653 0.0653 0.0652 0.0652 10,059.50 655.99 8 9,629.30 closed
2026-05-29 19:11 0.0653 0.0653 0.0653 0.0653 312.10 20.38 3 0.00 closed
2026-05-29 19:10 0.0654 0.0654 0.0654 0.0654 9,637.50 630.28 5 800.00 closed
2026-05-29 19:09 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-29 19:08 0.0654 0.0655 0.0654 0.0654 305.60 20.00 3 152.80 closed
2026-05-29 19:07 0.0655 0.0655 0.0654 0.0654 152.70 9.99 2 0.00 closed
2026-05-29 19:06 0.0655 0.0655 0.0655 0.0655 352.20 23.07 1 0.00 closed
2026-05-29 19:05 0.0655 0.0655 0.0655 0.0655 152.50 9.99 2 0.00 closed
2026-05-29 19:04 0.0654 0.0655 0.0654 0.0655 3,416.30 223.80 5 3,263.60 closed
2026-05-29 19:03 0.0655 0.0655 0.0654 0.0654 1,192.70 78.14 3 0.00 closed
2026-05-29 19:02 0.0655 0.0655 0.0655 0.0655 152.60 9.99 2 0.00 closed
2026-05-29 19:01 0.0653 0.0654 0.0653 0.0654 1,384.70 90.56 4 1,231.80 closed
2026-05-29 19:00 0.0656 0.0656 0.0654 0.0654 4,824.40 316.16 7 3,631.70 closed
2026-05-29 18:59 0.0655 0.0656 0.0655 0.0656 600.20 39.33 4 447.60 closed
2026-05-29 18:58 0.0654 0.0655 0.0654 0.0655 152.70 9.99 2 0.00 closed
2026-05-29 18:57 0.0654 0.0655 0.0654 0.0655 2,616.40 171.34 6 2,463.60 closed
2026-05-29 18:56 0.0654 0.0655 0.0654 0.0655 831.30 54.44 3 678.50 closed
2026-05-29 18:55 0.0653 0.0654 0.0653 0.0654 12,707.80 830.28 7 1,537.60 closed
2026-05-29 18:54 0.0654 0.0654 0.0654 0.0654 152.90 9.99 2 0.00 closed
2026-05-29 18:53 0.0654 0.0655 0.0654 0.0655 1,698.90 111.23 4 325.20 closed
2026-05-29 18:52 0.0654 0.0654 0.0651 0.0654 217,198.90 14,171.99 123 104,845.80 closed
2026-05-29 18:51 0.0656 0.0656 0.0654 0.0654 9,051.30 593.23 6 4,730.30 closed
2026-05-29 18:50 0.0656 0.0657 0.0656 0.0657 17,580.80 1,153.87 12 1,584.00 closed
2026-05-29 18:49 0.0656 0.0656 0.0654 0.0655 48,871.80 3,200.48 28 23,671.70 closed
2026-05-29 18:48 0.0657 0.0657 0.0655 0.0656 18,302.40 1,199.66 16 3,984.90 closed
2026-05-29 18:47 0.0657 0.0657 0.0656 0.0656 34,254.30 2,246.83 30 2,563.10 closed