← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 17:56 0.0667 0.0667 0.0667 0.0667 372.90 24.88 3 0.00 closed
2026-05-29 17:55 0.0667 0.0668 0.0667 0.0667 30,483.90 2,033.24 20 14,966.10 closed
2026-05-29 17:54 0.0669 0.0669 0.0667 0.0667 172,898.40 11,554.02 35 3,232.10 closed
2026-05-29 17:53 0.0669 0.0669 0.0669 0.0669 3,910.00 261.61 7 448.80 closed
2026-05-29 17:52 0.0669 0.0669 0.0669 0.0669 1,457.00 97.47 4 0.00 closed
2026-05-29 17:51 0.0668 0.0670 0.0668 0.0670 3,577.30 239.38 7 1,347.90 closed
2026-05-29 17:50 0.0669 0.0670 0.0668 0.0668 15,588.50 1,041.83 16 3,292.90 closed
2026-05-29 17:49 0.0670 0.0670 0.0669 0.0669 22,979.00 1,537.57 17 11,720.50 closed
2026-05-29 17:48 0.0671 0.0671 0.0670 0.0670 45,385.00 3,043.13 31 12,678.70 closed
2026-05-29 17:47 0.0670 0.0670 0.0670 0.0670 6,835.40 458.07 8 2,035.60 closed
2026-05-29 17:46 0.0671 0.0671 0.0670 0.0670 2,499.20 167.48 4 800.00 closed
2026-05-29 17:45 0.0671 0.0671 0.0670 0.0670 122,752.20 8,224.48 50 110,626.20 closed
2026-05-29 17:44 0.0671 0.0672 0.0671 0.0671 8,726.80 586.15 11 5,403.00 closed
2026-05-29 17:43 0.0673 0.0673 0.0671 0.0671 33,991.80 2,283.84 12 800.00 closed
2026-05-29 17:42 0.0674 0.0674 0.0673 0.0673 3,560.10 239.92 8 3,411.90 closed
2026-05-29 17:41 0.0673 0.0674 0.0673 0.0674 2,375.50 160.05 5 147.10 closed
2026-05-29 17:40 0.0674 0.0674 0.0674 0.0674 2,228.30 150.18 4 0.00 closed
2026-05-29 17:39 0.0674 0.0675 0.0674 0.0675 1,988.30 134.06 4 800.00 closed
2026-05-29 17:38 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-29 17:37 0.0674 0.0675 0.0673 0.0675 7,420.30 500.04 9 4,615.50 closed
2026-05-29 17:36 0.0673 0.0673 0.0672 0.0673 312.10 20.99 3 163.50 closed
2026-05-29 17:35 0.0674 0.0674 0.0673 0.0674 16,036.10 1,080.65 10 6,720.60 closed
2026-05-29 17:34 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-29 17:33 0.0674 0.0674 0.0672 0.0672 4,643.80 312.60 6 2,031.80 closed
2026-05-29 17:32 0.0672 0.0674 0.0672 0.0674 17,783.80 1,196.44 14 8,801.60 closed
2026-05-29 17:31 0.0672 0.0673 0.0672 0.0672 21,891.60 1,471.20 18 10,005.60 closed
2026-05-29 17:30 0.0673 0.0674 0.0673 0.0673 15,788.90 1,063.40 20 5,600.10 closed
2026-05-29 17:29 0.0672 0.0672 0.0672 0.0672 10,459.60 702.50 11 4,506.30 closed
2026-05-29 17:28 0.0670 0.0671 0.0670 0.0671 11,030.00 739.61 7 7,377.30 closed
2026-05-29 17:27 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-29 17:26 0.0670 0.0670 0.0669 0.0669 21,696.70 1,453.11 21 7,647.70 closed
2026-05-29 17:25 0.0672 0.0672 0.0671 0.0671 24,175.60 1,623.82 15 1,231.80 closed
2026-05-29 17:24 0.0670 0.0671 0.0670 0.0671 52,337.80 3,509.84 32 37,636.30 closed
2026-05-29 17:23 0.0671 0.0671 0.0670 0.0670 11,990.90 803.82 11 1,231.80 closed
2026-05-29 17:22 0.0670 0.0670 0.0670 0.0670 3,138.60 210.29 5 2,074.40 closed
2026-05-29 17:21 0.0672 0.0672 0.0670 0.0671 29,403.90 1,972.07 26 6,245.60 closed
2026-05-29 17:20 0.0671 0.0672 0.0671 0.0672 16,424.80 1,103.69 18 12,625.10 closed
2026-05-29 17:19 0.0671 0.0671 0.0670 0.0671 2,702.90 181.30 5 1,600.00 closed
2026-05-29 17:18 0.0671 0.0671 0.0669 0.0670 8,993.40 602.68 14 6,687.10 closed
2026-05-29 17:17 0.0670 0.0672 0.0669 0.0672 13,362.00 895.78 16 11,388.40 closed
2026-05-29 17:16 0.0671 0.0671 0.0670 0.0670 16,552.30 1,109.97 17 6,245.90 closed
2026-05-29 17:15 0.0672 0.0672 0.0671 0.0671 26,175.60 1,758.93 21 11,373.40 closed
2026-05-29 17:14 0.0673 0.0673 0.0672 0.0672 4,336.20 291.81 8 3,313.20 closed
2026-05-29 17:13 0.0673 0.0674 0.0673 0.0674 27,912.30 1,880.37 32 13,774.40 closed
2026-05-29 17:12 0.0672 0.0673 0.0672 0.0673 19,087.60 1,283.71 29 11,265.00 closed
2026-05-29 17:11 0.0672 0.0672 0.0671 0.0672 15,406.90 1,035.48 16 11,098.10 closed
2026-05-29 17:10 0.0670 0.0672 0.0670 0.0672 31,091.90 2,086.01 28 21,534.60 closed
2026-05-29 17:09 0.0668 0.0670 0.0668 0.0669 23,040.80 1,541.74 30 5,907.40 closed
2026-05-29 17:08 0.0666 0.0668 0.0666 0.0667 12,494.80 833.53 11 800.00 closed
2026-05-29 17:07 0.0665 0.0666 0.0665 0.0666 4,582.00 304.92 7 4,431.80 closed