← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 01:16 0.0677 0.0677 0.0677 0.0677 2,482.60 168.05 1 2,482.60 closed
2026-05-29 01:15 0.0677 0.0677 0.0677 0.0677 30,143.10 2,040.39 10 0.00 closed
2026-05-29 01:14 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-05-29 01:13 0.0677 0.0677 0.0677 0.0677 10,918.80 739.14 6 8,362.80 closed
2026-05-29 01:12 0.0676 0.0677 0.0676 0.0677 12,917.00 873.78 7 10,497.40 closed
2026-05-29 01:11 0.0677 0.0677 0.0676 0.0676 9,309.00 628.97 8 800.00 closed
2026-05-29 01:10 0.0678 0.0678 0.0678 0.0678 5,260.50 356.73 4 1,550.20 closed
2026-05-29 01:09 0.0678 0.0679 0.0678 0.0679 11,051.20 749.62 5 9,819.40 closed
2026-05-29 01:08 0.0678 0.0678 0.0677 0.0677 12,828.00 869.32 5 884.70 closed
2026-05-29 01:07 0.0677 0.0678 0.0677 0.0678 9,666.00 655.00 8 9,592.20 closed
2026-05-29 01:06 0.0678 0.0679 0.0677 0.0677 25,425.90 1,723.55 19 1,600.00 closed
2026-05-29 01:05 0.0678 0.0679 0.0678 0.0678 20,321.60 1,378.18 8 312.70 closed
2026-05-29 01:04 0.0678 0.0678 0.0678 0.0678 21,262.60 1,440.94 6 15,109.70 closed
2026-05-29 01:03 0.0677 0.0678 0.0677 0.0677 11,043.60 748.02 6 0.00 closed
2026-05-29 01:02 0.0679 0.0679 0.0679 0.0679 1,572.70 106.74 2 1,572.70 closed
2026-05-29 01:01 0.0677 0.0677 0.0677 0.0677 73.80 5.00 1 0.00 closed
2026-05-29 01:00 0.0677 0.0678 0.0677 0.0678 339.90 23.04 3 339.90 closed
2026-05-29 00:59 0.0675 0.0677 0.0675 0.0677 1,283.20 86.68 4 1,135.50 closed
2026-05-29 00:58 0.0674 0.0675 0.0674 0.0675 10,048.80 678.32 5 2,491.50 closed
2026-05-29 00:57 0.0675 0.0675 0.0674 0.0674 22,506.40 1,518.29 19 3,812.30 closed
2026-05-29 00:56 0.0677 0.0677 0.0675 0.0675 68,118.90 4,605.13 39 11,675.90 closed
2026-05-29 00:55 0.0677 0.0677 0.0677 0.0677 11,316.20 765.83 9 10,787.90 closed
2026-05-29 00:54 0.0678 0.0678 0.0677 0.0677 8,645.80 586.24 8 884.20 closed
2026-05-29 00:53 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-29 00:52 0.0680 0.0681 0.0679 0.0679 13,602.00 924.81 16 4,036.30 closed
2026-05-29 00:51 0.0680 0.0680 0.0680 0.0680 53,445.20 3,633.40 16 53,445.20 closed
2026-05-29 00:50 0.0679 0.0680 0.0679 0.0679 51,747.40 3,514.85 37 22,633.30 closed
2026-05-29 00:49 0.0679 0.0680 0.0679 0.0679 21,602.00 1,467.47 19 18,965.80 closed
2026-05-29 00:48 0.0679 0.0679 0.0679 0.0679 2,426.60 164.80 2 0.00 closed
2026-05-29 00:47 0.0680 0.0681 0.0680 0.0681 95,216.70 6,480.54 36 81,815.90 closed
2026-05-29 00:46 0.0679 0.0681 0.0679 0.0680 43,709.60 2,972.68 17 29,317.70 closed
2026-05-29 00:45 0.0681 0.0681 0.0680 0.0680 12,953.80 881.78 7 2,271.80 closed
2026-05-29 00:44 0.0681 0.0681 0.0681 0.0681 17,807.40 1,212.72 6 17,807.40 closed
2026-05-29 00:43 0.0681 0.0682 0.0681 0.0682 27,282.00 1,857.77 14 19,818.40 closed
2026-05-29 00:42 0.0682 0.0682 0.0681 0.0681 43,179.30 2,940.72 16 25,982.50 closed
2026-05-29 00:41 0.0680 0.0680 0.0679 0.0680 23,517.00 1,598.47 7 15,640.20 closed
2026-05-29 00:40 0.0680 0.0680 0.0680 0.0680 1,357.90 92.30 2 0.00 closed
2026-05-29 00:39 0.0680 0.0680 0.0680 0.0680 1,231.80 83.76 1 0.00 closed
2026-05-29 00:38 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-29 00:37 0.0682 0.0682 0.0682 0.0682 5,335.90 363.73 5 2,141.30 closed
2026-05-29 00:36 0.0682 0.0683 0.0682 0.0682 14,340.70 978.54 9 10,638.60 closed
2026-05-29 00:35 0.0683 0.0683 0.0683 0.0683 7,422.90 506.98 4 7,422.90 closed
2026-05-29 00:34 0.0682 0.0682 0.0682 0.0682 339.20 23.15 1 339.20 closed
2026-05-29 00:33 0.0681 0.0681 0.0680 0.0681 5,000.00 340.25 5 0.00 closed
2026-05-29 00:32 0.0680 0.0680 0.0680 0.0680 7,115.80 484.16 2 7,115.80 closed
2026-05-29 00:31 0.0679 0.0679 0.0679 0.0679 339.50 23.06 2 0.00 closed
2026-05-29 00:30 0.0680 0.0680 0.0680 0.0680 2,664.90 181.12 4 354.80 closed
2026-05-29 00:29 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-29 00:28 0.0680 0.0681 0.0680 0.0681 5,588.00 380.25 3 5,588.00 closed
2026-05-29 00:27 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed