← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 23:36 0.0680 0.0680 0.0680 0.0680 146.30 9.94 1 0.00 closed
2026-05-28 23:35 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-28 23:34 0.0679 0.0679 0.0679 0.0679 1,305.40 88.57 2 1,231.80 closed
2026-05-28 23:33 0.0680 0.0680 0.0679 0.0679 5,251.10 356.93 3 4,911.60 closed
2026-05-28 23:32 0.0680 0.0680 0.0680 0.0680 10,464.70 711.45 10 2,620.10 closed
2026-05-28 23:31 0.0681 0.0681 0.0681 0.0681 881.90 60.04 1 881.90 closed
2026-05-28 23:30 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:29 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:28 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:27 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:26 0.0682 0.0682 0.0682 0.0682 4,650.60 317.06 4 0.00 closed
2026-05-28 23:25 0.0682 0.0682 0.0682 0.0682 7,432.60 506.82 6 0.00 closed
2026-05-28 23:24 0.0681 0.0682 0.0681 0.0682 14,260.10 971.83 12 2,074.10 closed
2026-05-28 23:23 0.0682 0.0682 0.0681 0.0681 5,370.60 365.83 3 3,820.40 closed
2026-05-28 23:22 0.0681 0.0681 0.0681 0.0681 1,888.80 128.62 2 0.00 closed
2026-05-28 23:21 0.0682 0.0682 0.0682 0.0682 1,550.20 105.65 1 1,550.20 closed
2026-05-28 23:20 0.0682 0.0682 0.0682 0.0682 49,063.60 3,345.90 7 0.00 closed
2026-05-28 23:19 0.0682 0.0682 0.0682 0.0682 8,577.10 584.80 3 0.00 closed
2026-05-28 23:18 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:17 0.0683 0.0683 0.0681 0.0682 147,225.60 10,048.76 34 2,639.40 closed
2026-05-28 23:16 0.0683 0.0683 0.0683 0.0683 2,463.40 168.34 2 0.00 closed
2026-05-28 23:15 0.0683 0.0685 0.0683 0.0684 21,728.70 1,487.26 11 21,655.60 closed
2026-05-28 23:14 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:13 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:12 0.0682 0.0682 0.0682 0.0682 101.90 6.95 1 0.00 closed
2026-05-28 23:11 0.0682 0.0682 0.0682 0.0682 1,693.10 115.42 2 1,693.10 closed
2026-05-28 23:10 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-28 23:09 0.0681 0.0681 0.0681 0.0681 127.80 8.70 1 0.00 closed
2026-05-28 23:08 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-28 23:07 0.0682 0.0682 0.0681 0.0681 45,763.40 3,120.90 12 45,690.00 closed
2026-05-28 23:06 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 23:05 0.0682 0.0682 0.0682 0.0682 2,132.80 145.35 1 2,132.80 closed
2026-05-28 23:04 0.0680 0.0681 0.0680 0.0681 23,366.90 1,591.07 8 23,366.90 closed
2026-05-28 23:03 0.0680 0.0680 0.0680 0.0680 1,231.80 83.76 1 1,231.80 closed
2026-05-28 23:02 0.0680 0.0680 0.0680 0.0680 375.70 25.54 2 155.80 closed
2026-05-28 23:01 0.0681 0.0681 0.0681 0.0681 2,541.20 173.00 4 2,467.80 closed
2026-05-28 23:00 0.0682 0.0682 0.0681 0.0681 630.80 42.98 2 146.30 closed
2026-05-28 22:59 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-28 22:58 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-28 22:57 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-28 22:56 0.0684 0.0684 0.0683 0.0683 17,359.40 1,186.70 4 6,983.90 closed
2026-05-28 22:55 0.0684 0.0684 0.0684 0.0684 2,620.00 179.17 4 2,546.90 closed
2026-05-28 22:54 0.0684 0.0684 0.0684 0.0684 1,231.80 84.23 2 1,231.80 closed
2026-05-28 22:53 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-28 22:52 0.0682 0.0682 0.0682 0.0682 2,456.10 167.56 1 0.00 closed
2026-05-28 22:51 0.0683 0.0683 0.0683 0.0683 11,098.00 757.99 1 11,098.00 closed
2026-05-28 22:50 0.0682 0.0684 0.0682 0.0683 17,383.00 1,187.29 6 1,939.00 closed
2026-05-28 22:49 0.0681 0.0682 0.0681 0.0682 25,767.80 1,755.92 20 24,536.00 closed
2026-05-28 22:48 0.0680 0.0681 0.0680 0.0681 2,406.90 163.73 4 2,333.50 closed
2026-05-28 22:47 0.0680 0.0681 0.0680 0.0681 5,286.20 359.68 8 5,212.80 closed