← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 21:56 0.0688 0.0688 0.0688 0.0688 72.60 5.00 1 0.00 closed
2026-05-28 21:55 0.0688 0.0689 0.0688 0.0688 17,187.70 1,182.30 8 0.00 closed
2026-05-28 21:54 0.0688 0.0689 0.0688 0.0688 4,727.20 325.37 4 0.00 closed
2026-05-28 21:53 0.0689 0.0689 0.0688 0.0688 5,621.70 387.27 2 0.00 closed
2026-05-28 21:52 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-28 21:51 0.0689 0.0689 0.0689 0.0689 21,234.30 1,463.09 3 0.00 closed
2026-05-28 21:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-28 21:49 0.0689 0.0689 0.0689 0.0689 38,533.70 2,655.61 17 0.00 closed
2026-05-28 21:48 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-28 21:47 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-05-28 21:46 0.0689 0.0689 0.0689 0.0689 5,549.30 382.18 4 5,404.20 closed
2026-05-28 21:45 0.0689 0.0689 0.0689 0.0689 145.20 10.00 2 0.00 closed
2026-05-28 21:44 0.0689 0.0689 0.0689 0.0689 32,153.00 2,215.55 11 21,197.00 closed
2026-05-28 21:43 0.0689 0.0689 0.0688 0.0688 122,907.70 8,463.00 29 15,772.00 closed
2026-05-28 21:42 0.0689 0.0689 0.0689 0.0689 650.30 44.81 3 0.00 closed
2026-05-28 21:41 0.0690 0.0690 0.0689 0.0689 1,185.00 81.72 3 1,040.00 closed
2026-05-28 21:40 0.0690 0.0690 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-05-28 21:39 0.0690 0.0690 0.0690 0.0690 144.90 10.00 2 0.00 closed
2026-05-28 21:38 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-28 21:37 0.0689 0.0690 0.0689 0.0689 378.60 26.12 4 233.60 closed
2026-05-28 21:36 0.0689 0.0689 0.0688 0.0689 47,181.00 3,249.87 19 35,038.70 closed
2026-05-28 21:35 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-28 21:34 0.0691 0.0691 0.0691 0.0691 434.10 29.99 3 0.00 closed
2026-05-28 21:33 0.0690 0.0691 0.0690 0.0691 22,993.60 1,586.69 9 2,431.20 closed
2026-05-28 21:32 0.0691 0.0691 0.0691 0.0691 72.30 4.99 1 0.00 closed
2026-05-28 21:31 0.0692 0.0692 0.0692 0.0692 16,696.80 1,155.25 5 0.00 closed
2026-05-28 21:30 0.0691 0.0692 0.0691 0.0692 26,119.50 1,806.61 10 17,156.50 closed
2026-05-28 21:29 0.0691 0.0691 0.0691 0.0691 289.00 19.96 3 0.00 closed
2026-05-28 21:28 0.0694 0.0694 0.0691 0.0692 10,564.50 731.49 10 3,009.00 closed
2026-05-28 21:27 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-28 21:26 0.0695 0.0695 0.0695 0.0695 22,000.00 1,529.66 4 0.00 closed
2026-05-28 21:25 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-28 21:24 0.0695 0.0695 0.0695 0.0695 71.90 4.99 1 0.00 closed
2026-05-28 21:23 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-28 21:22 0.0694 0.0694 0.0694 0.0694 144.00 10.00 2 0.00 closed
2026-05-28 21:21 0.0694 0.0694 0.0694 0.0694 144.00 10.00 2 0.00 closed
2026-05-28 21:20 0.0695 0.0695 0.0695 0.0695 71.90 4.99 1 0.00 closed
2026-05-28 21:19 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-28 21:18 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-28 21:17 0.0697 0.0697 0.0696 0.0696 4,083.10 284.39 4 3,590.40 closed
2026-05-28 21:16 0.0695 0.0695 0.0695 0.0695 7,850.70 545.86 1 0.00 closed
2026-05-28 21:15 0.0697 0.0697 0.0697 0.0697 7,786.00 542.59 5 6,477.30 closed
2026-05-28 21:14 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-28 21:13 0.0696 0.0697 0.0696 0.0696 4,688.20 326.36 7 2,186.40 closed
2026-05-28 21:12 0.0695 0.0696 0.0695 0.0695 26,452.80 1,839.46 6 4,786.60 closed
2026-05-28 21:11 0.0696 0.0696 0.0695 0.0695 143.70 9.99 2 0.00 closed
2026-05-28 21:10 0.0696 0.0696 0.0696 0.0696 4,541.30 316.04 7 0.00 closed
2026-05-28 21:09 0.0696 0.0696 0.0695 0.0695 271.50 18.89 3 127.80 closed
2026-05-28 21:08 0.0695 0.0696 0.0695 0.0696 11,561.10 804.11 12 2,110.70 closed
2026-05-28 21:07 0.0694 0.0694 0.0694 0.0694 7,919.80 549.93 5 6,224.70 closed