← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 21:06 0.0693 0.0695 0.0692 0.0695 177,257.70 12,286.53 76 21,391.10 closed
2026-05-28 21:05 0.0692 0.0693 0.0692 0.0693 144.40 10.00 2 0.00 closed
2026-05-28 21:04 0.0693 0.0693 0.0693 0.0693 8,802.10 610.16 4 0.00 closed
2026-05-28 21:03 0.0693 0.0693 0.0693 0.0693 1,184.20 82.07 3 1,040.00 closed
2026-05-28 21:02 0.0696 0.0696 0.0694 0.0694 18,550.20 1,288.58 10 0.00 closed
2026-05-28 21:01 0.0696 0.0697 0.0696 0.0696 14,666.00 1,021.03 11 6,089.30 closed
2026-05-28 21:00 0.0697 0.0697 0.0696 0.0696 358.90 25.00 3 215.30 closed
2026-05-28 20:59 0.0696 0.0697 0.0695 0.0696 60,082.50 4,185.58 19 57,508.80 closed
2026-05-28 20:58 0.0695 0.0695 0.0695 0.0695 9,833.60 683.48 6 1,215.00 closed
2026-05-28 20:57 0.0696 0.0697 0.0696 0.0696 10,581.20 736.37 8 1,634.00 closed
2026-05-28 20:56 0.0697 0.0697 0.0696 0.0696 5,628.50 392.01 4 2,409.10 closed
2026-05-28 20:55 0.0698 0.0698 0.0697 0.0697 10,717.30 747.90 8 4,959.10 closed
2026-05-28 20:54 0.0697 0.0699 0.0697 0.0699 38,796.10 2,708.75 11 36,294.40 closed
2026-05-28 20:53 0.0697 0.0698 0.0697 0.0697 66,355.50 4,627.92 27 55,664.40 closed
2026-05-28 20:52 0.0698 0.0698 0.0697 0.0697 19,784.60 1,379.72 10 2,146.80 closed
2026-05-28 20:51 0.0699 0.0699 0.0699 0.0699 5,010.00 350.08 4 5,010.00 closed
2026-05-28 20:50 0.0699 0.0699 0.0699 0.0699 3,722.80 260.23 2 3,722.80 closed
2026-05-28 20:49 0.0700 0.0700 0.0699 0.0699 7,363.60 515.43 6 4,860.10 closed
2026-05-28 20:48 0.0700 0.0700 0.0699 0.0700 82,660.20 5,782.43 25 11,175.00 closed
2026-05-28 20:47 0.0700 0.0700 0.0700 0.0700 264.40 18.51 1 264.40 closed
2026-05-28 20:46 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 20:45 0.0700 0.0700 0.0700 0.0700 4,493.80 314.66 1 0.00 closed
2026-05-28 20:44 0.0700 0.0700 0.0700 0.0700 6,858.20 480.19 7 6,858.20 closed
2026-05-28 20:43 0.0699 0.0700 0.0699 0.0700 13,221.40 924.46 17 13,134.60 closed
2026-05-28 20:42 0.0698 0.0699 0.0698 0.0699 94,372.00 6,592.45 46 94,090.00 closed
2026-05-28 20:41 0.0697 0.0697 0.0697 0.0697 143.40 9.99 2 0.00 closed
2026-05-28 20:40 0.0696 0.0697 0.0696 0.0697 143.40 9.99 2 0.00 closed
2026-05-28 20:39 0.0697 0.0697 0.0697 0.0697 1,690.30 117.86 4 1,546.90 closed
2026-05-28 20:38 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-05-28 20:37 0.0695 0.0695 0.0695 0.0695 24,271.10 1,687.32 8 0.00 closed
2026-05-28 20:36 0.0695 0.0695 0.0695 0.0695 143.80 9.99 2 0.00 closed
2026-05-28 20:35 0.0694 0.0694 0.0694 0.0694 144.00 10.00 2 0.00 closed
2026-05-28 20:34 0.0695 0.0695 0.0694 0.0694 143.90 10.00 2 0.00 closed
2026-05-28 20:33 0.0695 0.0695 0.0695 0.0695 410.80 28.56 3 0.00 closed
2026-05-28 20:32 0.0695 0.0696 0.0695 0.0696 27,282.20 1,897.20 5 27,138.50 closed
2026-05-28 20:31 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-05-28 20:30 0.0693 0.0695 0.0693 0.0694 17,746.60 1,232.49 13 17,602.50 closed
2026-05-28 20:29 0.0693 0.0693 0.0693 0.0693 144.20 10.00 2 0.00 closed
2026-05-28 20:28 0.0694 0.0694 0.0693 0.0694 8,684.00 602.23 11 3,295.00 closed
2026-05-28 20:27 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-05-28 20:26 0.0694 0.0694 0.0694 0.0694 54,754.80 3,800.00 24 23,718.80 closed
2026-05-28 20:25 0.0693 0.0695 0.0693 0.0695 48,579.00 3,372.31 20 28,264.80 closed
2026-05-28 20:24 0.0693 0.0693 0.0693 0.0693 144.40 10.00 2 0.00 closed
2026-05-28 20:23 0.0693 0.0693 0.0693 0.0693 144.20 9.99 2 0.00 closed
2026-05-28 20:22 0.0694 0.0695 0.0693 0.0693 88,024.90 6,114.01 18 87,548.50 closed
2026-05-28 20:21 0.0696 0.0696 0.0695 0.0695 143.60 9.99 2 0.00 closed
2026-05-28 20:20 0.0697 0.0698 0.0697 0.0697 37,748.90 2,633.56 17 35,953.10 closed
2026-05-28 20:19 0.0695 0.0696 0.0695 0.0696 12,446.20 865.17 16 5,142.60 closed
2026-05-28 20:18 0.0691 0.0693 0.0691 0.0693 1,010.70 69.97 3 866.30 closed
2026-05-28 20:17 0.0691 0.0692 0.0691 0.0692 1,011.20 69.97 3 866.70 closed