← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 20:16 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-05-28 20:15 0.0692 0.0692 0.0690 0.0691 6,963.30 481.61 9 6,818.60 closed
2026-05-28 20:14 0.0691 0.0692 0.0691 0.0691 1,867.70 129.09 6 290.10 closed
2026-05-28 20:13 0.0692 0.0693 0.0692 0.0692 150,778.00 10,439.27 27 150,633.60 closed
2026-05-28 20:12 0.0693 0.0693 0.0691 0.0691 9,104.40 630.45 5 0.00 closed
2026-05-28 20:11 0.0692 0.0694 0.0692 0.0694 100,411.00 6,967.47 33 9,290.30 closed
2026-05-28 20:10 0.0691 0.0692 0.0691 0.0692 90,701.10 6,277.23 22 88,541.40 closed
2026-05-28 20:09 0.0690 0.0691 0.0689 0.0690 20,526.20 1,416.05 20 7,664.90 closed
2026-05-28 20:08 0.0690 0.0690 0.0690 0.0690 6,440.30 444.44 8 0.00 closed
2026-05-28 20:07 0.0690 0.0690 0.0690 0.0690 1,695.90 117.03 3 0.00 closed
2026-05-28 20:06 0.0690 0.0690 0.0690 0.0690 48,054.90 3,315.41 19 28,593.90 closed
2026-05-28 20:05 0.0690 0.0690 0.0690 0.0690 14,407.10 993.92 17 3,547.60 closed
2026-05-28 20:04 0.0692 0.0692 0.0690 0.0690 67,691.90 4,676.60 29 9,016.20 closed
2026-05-28 20:03 0.0693 0.0693 0.0692 0.0692 84,094.90 5,824.09 31 57,270.00 closed
2026-05-28 20:02 0.0694 0.0694 0.0693 0.0693 11,876.30 823.39 8 4,464.40 closed
2026-05-28 20:01 0.0696 0.0696 0.0694 0.0694 3,743.70 259.85 6 0.00 closed
2026-05-28 20:00 0.0694 0.0696 0.0694 0.0695 1,358.90 94.53 3 1,215.00 closed
2026-05-28 19:59 0.0696 0.0696 0.0694 0.0694 30,277.60 2,105.37 25 2,078.20 closed
2026-05-28 19:58 0.0695 0.0696 0.0695 0.0696 13,462.10 937.31 14 2,076.20 closed
2026-05-28 19:57 0.0695 0.0696 0.0695 0.0695 12,222.10 849.94 5 10,372.10 closed
2026-05-28 19:56 0.0696 0.0696 0.0696 0.0696 7,718.10 537.07 6 2,430.00 closed
2026-05-28 19:55 0.0697 0.0697 0.0695 0.0695 103,600.50 7,205.48 32 1,359.90 closed
2026-05-28 19:54 0.0695 0.0697 0.0695 0.0697 35,999.20 2,503.26 27 1,040.00 closed
2026-05-28 19:53 0.0698 0.0698 0.0694 0.0695 222,273.20 15,467.95 63 5,105.30 closed
2026-05-28 19:52 0.0699 0.0699 0.0699 0.0699 73,854.90 5,163.64 11 71,514.70 closed
2026-05-28 19:51 0.0700 0.0700 0.0700 0.0700 107.20 7.50 1 107.20 closed
2026-05-28 19:50 0.0698 0.0699 0.0698 0.0699 6,310.90 440.36 7 2,641.10 closed
2026-05-28 19:49 0.0698 0.0698 0.0698 0.0698 3,584.20 250.11 1 3,584.20 closed
2026-05-28 19:48 0.0698 0.0698 0.0697 0.0698 35,946.20 2,506.76 19 10,694.40 closed
2026-05-28 19:47 0.0698 0.0698 0.0698 0.0698 3,755.90 262.26 4 3,612.70 closed
2026-05-28 19:46 0.0699 0.0699 0.0698 0.0698 2,539.70 177.30 3 2,396.60 closed
2026-05-28 19:45 0.0698 0.0699 0.0698 0.0699 1,358.20 94.88 3 1,215.00 closed
2026-05-28 19:44 0.0698 0.0698 0.0698 0.0698 143.20 9.99 2 0.00 closed
2026-05-28 19:43 0.0697 0.0698 0.0697 0.0698 1,621.30 113.09 5 1,215.00 closed
2026-05-28 19:42 0.0698 0.0698 0.0697 0.0697 1,705.00 118.95 6 0.00 closed
2026-05-28 19:41 0.0699 0.0699 0.0698 0.0698 1,062.30 74.15 4 0.00 closed
2026-05-28 19:40 0.0698 0.0699 0.0698 0.0699 1,358.10 94.92 3 1,215.00 closed
2026-05-28 19:39 0.0698 0.0698 0.0698 0.0698 7,345.50 512.72 3 0.00 closed
2026-05-28 19:38 0.0700 0.0700 0.0700 0.0700 14,404.90 1,007.91 4 0.00 closed
2026-05-28 19:37 0.0700 0.0700 0.0700 0.0700 886.70 62.05 2 886.70 closed
2026-05-28 19:36 0.0698 0.0699 0.0698 0.0699 1,742.90 121.77 6 1,599.70 closed
2026-05-28 19:35 0.0698 0.0699 0.0698 0.0698 4,334.00 302.61 7 1,973.40 closed
2026-05-28 19:34 0.0699 0.0699 0.0698 0.0699 9,762.70 682.33 7 1,729.80 closed
2026-05-28 19:33 0.0700 0.0700 0.0700 0.0700 3,519.70 246.33 4 2,304.70 closed
2026-05-28 19:32 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-28 19:31 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-28 19:30 0.0702 0.0702 0.0701 0.0701 86,099.40 6,037.97 17 541.40 closed
2026-05-28 19:29 0.0701 0.0701 0.0701 0.0701 1,215.00 85.18 1 1,215.00 closed
2026-05-28 19:28 0.0701 0.0701 0.0701 0.0701 236.90 16.59 1 236.90 closed
2026-05-28 19:27 0.0699 0.0699 0.0699 0.0699 4,442.50 310.62 1 0.00 closed