← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 17:46 0.0711 0.0711 0.0709 0.0709 36,039.70 2,555.20 13 6,460.00 closed
2026-05-28 17:45 0.0709 0.0712 0.0709 0.0711 108,121.70 7,679.41 47 80,328.10 closed
2026-05-28 17:44 0.0708 0.0711 0.0708 0.0709 242,870.60 17,235.47 96 236,236.40 closed
2026-05-28 17:43 0.0708 0.0709 0.0707 0.0708 21,177.80 1,500.57 24 21,036.60 closed
2026-05-28 17:42 0.0708 0.0709 0.0707 0.0708 50,662.00 3,591.06 22 49,134.20 closed
2026-05-28 17:41 0.0708 0.0708 0.0707 0.0708 26,348.40 1,864.21 27 10,283.50 closed
2026-05-28 17:40 0.0707 0.0708 0.0706 0.0707 131,290.70 9,283.97 33 29,444.80 closed
2026-05-28 17:39 0.0707 0.0707 0.0707 0.0707 10,296.80 727.91 12 5,108.70 closed
2026-05-28 17:38 0.0705 0.0707 0.0705 0.0707 5,036.70 355.62 7 2,080.00 closed
2026-05-28 17:37 0.0707 0.0708 0.0704 0.0705 28,160.50 1,988.48 28 13,651.80 closed
2026-05-28 17:36 0.0702 0.0707 0.0702 0.0706 86,135.80 6,076.73 37 78,715.50 closed
2026-05-28 17:35 0.0704 0.0704 0.0702 0.0702 2,609.10 183.21 5 2,466.90 closed
2026-05-28 17:34 0.0703 0.0704 0.0703 0.0704 14,415.30 1,014.29 13 13,915.30 closed
2026-05-28 17:33 0.0700 0.0702 0.0700 0.0702 29,269.60 2,055.37 10 29,126.90 closed
2026-05-28 17:32 0.0699 0.0700 0.0699 0.0700 1,064.00 74.47 4 707.70 closed
2026-05-28 17:31 0.0699 0.0699 0.0699 0.0699 243.00 16.99 3 0.00 closed
2026-05-28 17:30 0.0700 0.0700 0.0698 0.0698 10,967.90 765.69 7 1,258.30 closed
2026-05-28 17:29 0.0699 0.0700 0.0699 0.0700 1,616.40 113.13 4 1,473.40 closed
2026-05-28 17:28 0.0700 0.0700 0.0700 0.0700 46,121.10 3,228.32 12 1,397.80 closed
2026-05-28 17:27 0.0703 0.0703 0.0701 0.0701 10,596.60 743.46 8 1,894.70 closed
2026-05-28 17:26 0.0700 0.0703 0.0700 0.0703 5,468.30 383.87 11 4,525.80 closed
2026-05-28 17:25 0.0699 0.0700 0.0697 0.0700 44,018.70 3,071.77 21 26,455.40 closed
2026-05-28 17:24 0.0701 0.0701 0.0700 0.0700 460.20 32.22 3 317.50 closed
2026-05-28 17:23 0.0701 0.0702 0.0700 0.0701 18,492.30 1,295.78 14 16,939.60 closed
2026-05-28 17:22 0.0701 0.0702 0.0701 0.0701 10,339.90 725.32 8 1,040.00 closed
2026-05-28 17:21 0.0700 0.0700 0.0700 0.0700 791.50 55.39 5 0.00 closed
2026-05-28 17:20 0.0703 0.0703 0.0702 0.0702 142.30 9.99 2 0.00 closed
2026-05-28 17:19 0.0701 0.0703 0.0701 0.0703 106,157.70 7,453.59 13 104,588.20 closed
2026-05-28 17:18 0.0702 0.0702 0.0700 0.0701 19,662.00 1,378.12 4 855.30 closed
2026-05-28 17:17 0.0700 0.0701 0.0700 0.0701 12,085.60 846.94 10 11,942.90 closed
2026-05-28 17:16 0.0701 0.0702 0.0701 0.0701 1,165.10 81.72 4 168.90 closed
2026-05-28 17:15 0.0702 0.0703 0.0702 0.0703 142.30 10.00 2 0.00 closed
2026-05-28 17:14 0.0702 0.0703 0.0702 0.0703 7,078.70 497.26 7 6,936.40 closed
2026-05-28 17:13 0.0701 0.0702 0.0701 0.0702 1,569.50 110.08 4 1,426.90 closed
2026-05-28 17:12 0.0701 0.0702 0.0700 0.0700 9,956.10 698.22 7 9,813.50 closed
2026-05-28 17:11 0.0701 0.0701 0.0700 0.0700 14,637.10 1,025.70 11 5,998.90 closed
2026-05-28 17:10 0.0703 0.0703 0.0701 0.0702 23,745.40 1,667.78 15 4,564.70 closed
2026-05-28 17:09 0.0705 0.0707 0.0704 0.0704 97,327.80 6,869.09 64 86,816.20 closed
2026-05-28 17:08 0.0703 0.0704 0.0703 0.0704 8,410.00 591.67 12 4,014.20 closed
2026-05-28 17:07 0.0701 0.0705 0.0701 0.0703 117,242.20 8,243.02 49 75,727.20 closed
2026-05-28 17:06 0.0701 0.0702 0.0701 0.0702 16,317.40 1,145.13 17 8,038.90 closed
2026-05-28 17:05 0.0700 0.0702 0.0700 0.0700 12,543.70 878.66 11 2,020.40 closed
2026-05-28 17:04 0.0698 0.0701 0.0698 0.0701 9,819.40 685.69 11 9,676.50 closed
2026-05-28 17:03 0.0696 0.0698 0.0696 0.0698 1,183.50 82.53 3 1,040.00 closed
2026-05-28 17:02 0.0699 0.0699 0.0698 0.0698 1,930.50 134.77 4 1,787.40 closed
2026-05-28 17:01 0.0699 0.0701 0.0698 0.0701 25,508.90 1,785.58 9 17,048.60 closed
2026-05-28 17:00 0.0697 0.0700 0.0697 0.0700 14,712.90 1,027.86 10 14,569.70 closed
2026-05-28 16:59 0.0696 0.0698 0.0696 0.0698 10,585.30 738.07 11 7,258.20 closed
2026-05-28 16:58 0.0699 0.0699 0.0696 0.0696 76,042.20 5,295.74 25 3,579.20 closed
2026-05-28 16:57 0.0700 0.0700 0.0699 0.0699 4,278.00 299.06 6 3,470.00 closed