← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 15:16 0.0677 0.0677 0.0676 0.0677 20,092.40 1,359.11 9 2,390.80 closed
2026-05-28 15:15 0.0677 0.0677 0.0677 0.0677 147.60 10.00 2 0.00 closed
2026-05-28 15:14 0.0678 0.0679 0.0677 0.0677 18,393.60 1,247.67 17 15,126.10 closed
2026-05-28 15:13 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-28 15:12 0.0679 0.0679 0.0678 0.0679 3,386.70 229.82 5 883.10 closed
2026-05-28 15:11 0.0678 0.0678 0.0677 0.0677 2,071.30 140.39 7 1,305.30 closed
2026-05-28 15:10 0.0678 0.0680 0.0678 0.0680 1,146.70 77.80 3 999.40 closed
2026-05-28 15:09 0.0680 0.0681 0.0678 0.0678 28,585.70 1,938.48 14 9,093.50 closed
2026-05-28 15:08 0.0683 0.0683 0.0681 0.0681 485.00 33.05 3 0.00 closed
2026-05-28 15:07 0.0683 0.0684 0.0683 0.0684 146.20 9.99 2 0.00 closed
2026-05-28 15:06 0.0684 0.0684 0.0683 0.0683 13,261.40 906.00 7 0.00 closed
2026-05-28 15:05 0.0682 0.0683 0.0682 0.0683 1,986.40 135.42 4 1,040.00 closed
2026-05-28 15:04 0.0683 0.0684 0.0682 0.0683 89,215.40 6,096.00 28 66,838.20 closed
2026-05-28 15:03 0.0684 0.0684 0.0683 0.0683 5,569.60 380.63 6 5,328.70 closed
2026-05-28 15:02 0.0682 0.0685 0.0682 0.0685 11,247.00 769.97 14 2,451.10 closed
2026-05-28 15:01 0.0682 0.0683 0.0682 0.0683 762.80 52.05 5 616.20 closed
2026-05-28 15:00 0.0680 0.0681 0.0680 0.0681 10,906.60 742.89 10 10,759.70 closed
2026-05-28 14:59 0.0678 0.0682 0.0678 0.0681 42,129.10 2,869.13 25 41,762.60 closed
2026-05-28 14:58 0.0677 0.0678 0.0677 0.0678 11,245.50 761.84 12 5,605.40 closed
2026-05-28 14:57 0.0679 0.0679 0.0677 0.0677 45,376.90 3,074.56 22 4,175.60 closed
2026-05-28 14:56 0.0680 0.0680 0.0680 0.0680 962.00 65.39 3 815.00 closed
2026-05-28 14:55 0.0680 0.0680 0.0680 0.0680 9,361.80 636.50 8 0.00 closed
2026-05-28 14:54 0.0682 0.0682 0.0681 0.0681 2,085.10 142.06 5 0.00 closed
2026-05-28 14:53 0.0684 0.0684 0.0682 0.0683 105,282.00 7,184.01 41 11,802.60 closed
2026-05-28 14:52 0.0681 0.0685 0.0681 0.0685 231,758.90 15,840.44 48 228,690.40 closed
2026-05-28 14:51 0.0680 0.0681 0.0680 0.0681 8,125.60 552.21 5 560.70 closed
2026-05-28 14:50 0.0679 0.0680 0.0679 0.0680 1,698.20 115.42 3 0.00 closed
2026-05-28 14:49 0.0679 0.0679 0.0679 0.0679 10,640.70 722.39 14 0.00 closed
2026-05-28 14:48 0.0679 0.0680 0.0679 0.0680 3,463.40 235.26 6 1,040.00 closed
2026-05-28 14:47 0.0678 0.0678 0.0677 0.0678 33,990.10 2,304.04 20 7,995.40 closed
2026-05-28 14:46 0.0681 0.0682 0.0679 0.0679 61,483.40 4,188.94 31 37,313.30 closed
2026-05-28 14:45 0.0681 0.0683 0.0680 0.0680 5,748.80 391.68 8 1,489.10 closed
2026-05-28 14:44 0.0680 0.0681 0.0680 0.0680 445.00 30.28 4 147.00 closed
2026-05-28 14:43 0.0679 0.0681 0.0679 0.0681 1,361.90 92.70 3 1,215.00 closed
2026-05-28 14:42 0.0680 0.0681 0.0680 0.0680 8,441.70 574.10 13 4,557.90 closed
2026-05-28 14:41 0.0682 0.0682 0.0681 0.0681 24,906.80 1,698.14 13 21,945.20 closed
2026-05-28 14:40 0.0679 0.0683 0.0679 0.0683 16,374.60 1,113.87 13 16,227.70 closed
2026-05-28 14:39 0.0678 0.0680 0.0678 0.0679 7,369.80 500.99 7 341.00 closed
2026-05-28 14:38 0.0677 0.0677 0.0676 0.0676 15,369.00 1,039.54 13 5,911.80 closed
2026-05-28 14:37 0.0678 0.0679 0.0677 0.0677 20,292.90 1,374.90 16 2,346.80 closed
2026-05-28 14:36 0.0679 0.0680 0.0678 0.0680 2,869.40 194.79 5 1,922.10 closed
2026-05-28 14:35 0.0680 0.0680 0.0679 0.0680 8,834.40 600.65 9 0.00 closed
2026-05-28 14:34 0.0681 0.0681 0.0680 0.0680 1,361.80 92.63 3 1,215.00 closed
2026-05-28 14:33 0.0681 0.0682 0.0681 0.0682 26,447.90 1,803.05 21 23,018.10 closed
2026-05-28 14:32 0.0681 0.0681 0.0680 0.0680 4,321.70 294.03 5 3,836.30 closed
2026-05-28 14:31 0.0683 0.0684 0.0682 0.0682 62,353.20 4,255.65 24 3,418.50 closed
2026-05-28 14:30 0.0676 0.0683 0.0676 0.0683 45,344.50 3,078.86 34 39,945.20 closed
2026-05-28 14:29 0.0675 0.0678 0.0675 0.0678 46,366.50 3,133.72 7 45,418.60 closed
2026-05-28 14:28 0.0676 0.0677 0.0676 0.0676 1,033.30 69.95 3 885.50 closed
2026-05-28 14:27 0.0676 0.0677 0.0675 0.0675 17,580.40 1,187.50 18 5,686.90 closed