← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 14:26 0.0678 0.0679 0.0678 0.0679 1,862.50 126.40 5 1,715.20 closed
2026-05-28 14:25 0.0678 0.0678 0.0677 0.0678 20,312.50 1,375.80 10 154.70 closed
2026-05-28 14:24 0.0675 0.0677 0.0675 0.0677 13,365.90 904.64 10 6,089.70 closed
2026-05-28 14:23 0.0678 0.0678 0.0676 0.0676 18,752.60 1,270.99 13 159.30 closed
2026-05-28 14:22 0.0680 0.0680 0.0679 0.0679 10,010.00 680.03 11 9,440.60 closed
2026-05-28 14:21 0.0683 0.0683 0.0681 0.0681 9,302.90 635.22 11 877.90 closed
2026-05-28 14:20 0.0685 0.0685 0.0684 0.0684 23,453.30 1,605.22 17 11,692.70 closed
2026-05-28 14:19 0.0685 0.0687 0.0685 0.0685 57,749.20 3,963.38 30 6,145.60 closed
2026-05-28 14:18 0.0683 0.0686 0.0683 0.0686 84,207.60 5,771.75 41 11,881.20 closed
2026-05-28 14:17 0.0683 0.0684 0.0682 0.0684 115,599.80 7,901.80 45 76,139.90 closed
2026-05-28 14:16 0.0679 0.0683 0.0679 0.0683 56,570.20 3,855.02 24 42,858.30 closed
2026-05-28 14:15 0.0680 0.0681 0.0678 0.0681 103,608.50 7,042.37 33 8,619.60 closed
2026-05-28 14:14 0.0676 0.0680 0.0676 0.0680 31,174.20 2,116.49 36 19,144.20 closed
2026-05-28 14:13 0.0673 0.0677 0.0672 0.0676 91,422.40 6,168.15 57 20,074.90 closed
2026-05-28 14:12 0.0668 0.0673 0.0667 0.0673 197,034.50 13,198.65 105 151,900.80 closed
2026-05-28 14:11 0.0666 0.0669 0.0666 0.0669 36,059.30 2,405.87 23 27,629.90 closed
2026-05-28 14:10 0.0672 0.0672 0.0666 0.0667 144,964.50 9,680.14 90 51,880.10 closed
2026-05-28 14:09 0.0675 0.0675 0.0672 0.0672 54,731.10 3,688.98 24 16,847.00 closed
2026-05-28 14:08 0.0673 0.0676 0.0673 0.0675 24,595.60 1,660.51 22 18,433.30 closed
2026-05-28 14:07 0.0672 0.0674 0.0672 0.0674 15,333.10 1,033.14 11 15,184.40 closed
2026-05-28 14:06 0.0671 0.0672 0.0671 0.0672 1,363.80 91.69 3 1,215.00 closed
2026-05-28 14:05 0.0674 0.0674 0.0670 0.0671 9,059.20 608.46 14 4,687.90 closed
2026-05-28 14:04 0.0671 0.0674 0.0671 0.0674 3,284.50 221.07 9 3,135.70 closed
2026-05-28 14:03 0.0669 0.0671 0.0669 0.0671 12,369.90 829.14 8 263.00 closed
2026-05-28 14:02 0.0670 0.0670 0.0669 0.0669 23,197.40 1,551.94 23 5,887.70 closed
2026-05-28 14:01 0.0671 0.0672 0.0669 0.0670 31,933.80 2,141.32 27 12,276.50 closed
2026-05-28 14:00 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-05-28 13:59 0.0672 0.0672 0.0672 0.0672 1,363.70 91.69 3 1,215.00 closed
2026-05-28 13:58 0.0671 0.0672 0.0671 0.0672 148.70 9.99 2 0.00 closed
2026-05-28 13:57 0.0672 0.0672 0.0672 0.0672 1,634.90 109.85 4 1,486.10 closed
2026-05-28 13:56 0.0672 0.0673 0.0671 0.0672 1,438.10 96.58 4 1,289.30 closed
2026-05-28 13:55 0.0673 0.0673 0.0671 0.0671 8,465.30 568.24 14 4,768.10 closed
2026-05-28 13:54 0.0672 0.0673 0.0672 0.0673 29,210.30 1,964.35 16 1,931.40 closed
2026-05-28 13:53 0.0676 0.0676 0.0671 0.0671 27,648.20 1,859.91 28 6,244.30 closed
2026-05-28 13:52 0.0679 0.0680 0.0677 0.0677 32,556.40 2,206.38 31 4,633.50 closed
2026-05-28 13:51 0.0679 0.0680 0.0678 0.0679 20,286.30 1,377.82 26 10,052.40 closed
2026-05-28 13:50 0.0678 0.0680 0.0676 0.0679 175,209.30 11,872.73 74 168,075.40 closed
2026-05-28 13:49 0.0677 0.0678 0.0677 0.0678 1,533.30 103.86 13 1,359.50 closed
2026-05-28 13:48 0.0678 0.0678 0.0677 0.0677 15,524.70 1,050.89 7 15,085.10 closed
2026-05-28 13:47 0.0676 0.0678 0.0676 0.0677 31,664.40 2,141.71 37 3,305.00 closed
2026-05-28 13:46 0.0679 0.0679 0.0677 0.0678 3,608.60 244.50 18 2,320.00 closed
2026-05-28 13:45 0.0679 0.0680 0.0679 0.0679 34,168.90 2,318.92 12 15,395.30 closed
2026-05-28 13:44 0.0679 0.0679 0.0676 0.0679 33,213.60 2,248.63 20 2,437.40 closed
2026-05-28 13:43 0.0681 0.0681 0.0679 0.0679 1,428.20 97.09 4 0.00 closed
2026-05-28 13:42 0.0682 0.0683 0.0681 0.0682 13,776.60 939.30 18 4,532.30 closed
2026-05-28 13:41 0.0681 0.0682 0.0680 0.0681 8,125.50 553.89 5 1,954.60 closed
2026-05-28 13:40 0.0680 0.0682 0.0679 0.0681 10,017.80 682.06 34 3,472.30 closed
2026-05-28 13:39 0.0679 0.0680 0.0678 0.0680 11,929.90 810.98 23 5,826.60 closed
2026-05-28 13:38 0.0676 0.0679 0.0676 0.0678 12,170.20 823.87 21 9,794.10 closed
2026-05-28 13:37 0.0677 0.0678 0.0676 0.0677 43,000.70 2,910.73 25 3,929.20 closed