← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 11:56 0.0679 0.0680 0.0679 0.0680 4,746.40 322.26 13 3,799.60 closed
2026-05-28 11:55 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-28 11:54 0.0676 0.0678 0.0676 0.0678 44,391.90 3,004.40 7 12,660.30 closed
2026-05-28 11:53 0.0679 0.0679 0.0677 0.0677 3,327.40 225.89 8 3,000.10 closed
2026-05-28 11:52 0.0678 0.0678 0.0678 0.0678 15,274.60 1,035.63 10 540.80 closed
2026-05-28 11:51 0.0675 0.0678 0.0675 0.0678 5,904.50 399.84 11 4,541.70 closed
2026-05-28 11:50 0.0675 0.0675 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-28 11:49 0.0675 0.0675 0.0674 0.0674 20,884.70 1,409.71 12 9,102.20 closed
2026-05-28 11:48 0.0674 0.0675 0.0674 0.0674 380.90 25.70 4 232.70 closed
2026-05-28 11:47 0.0674 0.0675 0.0674 0.0674 1,476.10 99.54 4 1,327.80 closed
2026-05-28 11:46 0.0674 0.0674 0.0674 0.0674 16,725.20 1,126.76 11 14,472.90 closed
2026-05-28 11:45 0.0674 0.0674 0.0673 0.0673 7,832.20 527.74 20 7,084.10 closed
2026-05-28 11:44 0.0672 0.0674 0.0672 0.0674 35,105.80 2,364.09 57 18,742.40 closed
2026-05-28 11:43 0.0673 0.0673 0.0672 0.0672 5,611.40 377.28 24 2,248.80 closed
2026-05-28 11:42 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-28 11:41 0.0671 0.0671 0.0671 0.0671 148.90 9.99 2 0.00 closed
2026-05-28 11:40 0.0672 0.0672 0.0672 0.0672 148.70 9.99 2 0.00 closed
2026-05-28 11:39 0.0673 0.0673 0.0671 0.0671 2,578.70 173.41 4 2,430.00 closed
2026-05-28 11:38 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-28 11:37 0.0671 0.0671 0.0671 0.0671 148.90 9.99 2 0.00 closed
2026-05-28 11:36 0.0672 0.0672 0.0669 0.0669 30,929.90 2,071.51 4 780.60 closed
2026-05-28 11:35 0.0672 0.0672 0.0671 0.0671 10,346.10 694.71 9 1,624.60 closed
2026-05-28 11:34 0.0671 0.0672 0.0671 0.0672 949.40 63.76 6 600.60 closed
2026-05-28 11:33 0.0670 0.0671 0.0670 0.0671 6,225.50 417.55 11 5,676.70 closed
2026-05-28 11:32 0.0669 0.0670 0.0669 0.0669 2,679.30 179.43 5 2,430.00 closed
2026-05-28 11:31 0.0669 0.0669 0.0668 0.0668 20,294.10 1,355.76 10 1,215.00 closed
2026-05-28 11:30 0.0669 0.0669 0.0669 0.0669 393.30 26.31 4 143.90 closed
2026-05-28 11:29 0.0668 0.0668 0.0668 0.0668 1,564.60 104.56 5 1,215.00 closed
2026-05-28 11:28 0.0667 0.0668 0.0667 0.0667 3,842.40 256.36 7 3,592.60 closed
2026-05-28 11:27 0.0669 0.0669 0.0667 0.0667 30,015.20 2,005.79 14 9,599.60 closed
2026-05-28 11:26 0.0670 0.0670 0.0669 0.0669 22,742.10 1,522.39 20 4,426.50 closed
2026-05-28 11:25 0.0668 0.0670 0.0667 0.0669 98,655.80 6,592.33 41 71,033.30 closed
2026-05-28 11:24 0.0666 0.0668 0.0666 0.0668 5,908.40 394.10 7 5,758.60 closed
2026-05-28 11:23 0.0667 0.0667 0.0667 0.0667 149.90 9.99 2 0.00 closed
2026-05-28 11:22 0.0666 0.0667 0.0666 0.0667 150.00 10.00 2 0.00 closed
2026-05-28 11:21 0.0668 0.0668 0.0667 0.0667 1,364.80 91.09 3 1,215.00 closed
2026-05-28 11:20 0.0669 0.0669 0.0667 0.0667 679.20 45.35 4 224.40 closed
2026-05-28 11:19 0.0668 0.0668 0.0667 0.0668 17,039.50 1,137.25 14 690.00 closed
2026-05-28 11:18 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-28 11:17 0.0665 0.0667 0.0665 0.0666 7,572.90 504.36 10 4,640.80 closed
2026-05-28 11:16 0.0665 0.0665 0.0665 0.0665 2,580.20 171.66 4 2,430.00 closed
2026-05-28 11:15 0.0666 0.0667 0.0666 0.0666 7,226.50 481.77 12 4,557.60 closed
2026-05-28 11:14 0.0666 0.0667 0.0666 0.0666 5,011.20 333.74 21 1,510.00 closed
2026-05-28 11:13 0.0666 0.0666 0.0666 0.0666 6,407.70 426.78 4 6,257.60 closed
2026-05-28 11:12 0.0666 0.0667 0.0666 0.0666 14,662.30 976.75 15 11,300.10 closed
2026-05-28 11:11 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-28 11:10 0.0666 0.0666 0.0666 0.0666 817.00 54.42 3 0.00 closed
2026-05-28 11:09 0.0666 0.0666 0.0664 0.0666 4,923.90 327.29 6 3,138.70 closed
2026-05-28 11:08 0.0666 0.0666 0.0665 0.0665 6,695.50 445.67 13 6,545.20 closed
2026-05-28 11:07 0.0666 0.0667 0.0665 0.0666 7,333.20 488.31 22 1,648.40 closed