← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 11:06 0.0666 0.0667 0.0665 0.0666 14,745.80 981.88 9 0.00 closed
2026-05-28 11:05 0.0665 0.0666 0.0665 0.0666 13,047.80 867.69 19 4,209.20 closed
2026-05-28 11:04 0.0666 0.0667 0.0665 0.0665 19,271.70 1,283.48 24 16,240.20 closed
2026-05-28 11:03 0.0668 0.0668 0.0667 0.0667 6,822.30 455.62 5 1,743.10 closed
2026-05-28 11:02 0.0667 0.0668 0.0667 0.0668 6,082.00 405.57 4 898.20 closed
2026-05-28 11:01 0.0667 0.0668 0.0667 0.0668 41,026.20 2,738.16 9 37,442.40 closed
2026-05-28 11:00 0.0667 0.0668 0.0667 0.0667 5,803.40 387.44 6 5,195.70 closed
2026-05-28 10:59 0.0668 0.0668 0.0668 0.0668 6,386.00 426.76 6 6,236.40 closed
2026-05-28 10:58 0.0669 0.0669 0.0667 0.0668 3,214.40 214.81 7 0.00 closed
2026-05-28 10:57 0.0669 0.0669 0.0668 0.0668 149.50 9.99 2 0.00 closed
2026-05-28 10:56 0.0668 0.0669 0.0668 0.0668 35,102.40 2,345.98 14 9,301.60 closed
2026-05-28 10:55 0.0670 0.0670 0.0668 0.0668 104,950.30 7,020.45 19 0.00 closed
2026-05-28 10:54 0.0669 0.0670 0.0669 0.0669 4,341.50 290.74 6 435.40 closed
2026-05-28 10:53 0.0668 0.0669 0.0666 0.0669 53,899.10 3,596.36 30 14,707.10 closed
2026-05-28 10:52 0.0668 0.0669 0.0668 0.0668 9,616.00 642.71 13 6,018.20 closed
2026-05-28 10:51 0.0670 0.0670 0.0669 0.0669 60,063.70 4,021.03 34 26,993.00 closed
2026-05-28 10:50 0.0672 0.0672 0.0670 0.0671 98,922.20 6,631.03 25 6,856.70 closed
2026-05-28 10:49 0.0673 0.0673 0.0672 0.0672 14,948.70 1,006.05 15 13,120.30 closed
2026-05-28 10:48 0.0674 0.0674 0.0673 0.0673 490.70 33.06 3 0.00 closed
2026-05-28 10:47 0.0676 0.0676 0.0674 0.0674 2,578.10 174.15 4 0.00 closed
2026-05-28 10:46 0.0676 0.0677 0.0676 0.0677 36,760.50 2,489.66 13 36,521.10 closed
2026-05-28 10:45 0.0676 0.0676 0.0676 0.0676 401.60 27.14 2 0.00 closed
2026-05-28 10:44 0.0675 0.0676 0.0675 0.0676 38,911.00 2,629.16 13 38,294.00 closed
2026-05-28 10:43 0.0674 0.0675 0.0674 0.0675 4,357.30 293.85 6 4,209.10 closed
2026-05-28 10:42 0.0676 0.0676 0.0674 0.0674 33,821.30 2,282.51 18 163.20 closed
2026-05-28 10:41 0.0676 0.0676 0.0675 0.0676 7,946.50 537.10 9 800.00 closed
2026-05-28 10:40 0.0676 0.0677 0.0675 0.0677 27,916.70 1,888.27 7 25,967.70 closed
2026-05-28 10:39 0.0676 0.0676 0.0675 0.0676 35,925.50 2,426.25 13 3,953.80 closed
2026-05-28 10:38 0.0678 0.0678 0.0677 0.0677 1,362.60 92.22 3 1,362.60 closed
2026-05-28 10:37 0.0677 0.0677 0.0677 0.0677 4,261.00 288.33 5 3,221.00 closed
2026-05-28 10:36 0.0678 0.0678 0.0676 0.0676 1,704.40 115.32 3 1,704.40 closed
2026-05-28 10:35 0.0677 0.0677 0.0677 0.0677 2,430.00 164.47 2 2,430.00 closed
2026-05-28 10:34 0.0676 0.0677 0.0676 0.0676 16,686.20 1,128.77 11 10,678.90 closed
2026-05-28 10:33 0.0676 0.0678 0.0676 0.0677 76,505.90 5,181.53 26 985.50 closed
2026-05-28 10:32 0.0677 0.0678 0.0676 0.0678 5,396.00 365.14 5 5,396.00 closed
2026-05-28 10:31 0.0680 0.0680 0.0677 0.0677 11,683.20 791.92 13 4,918.20 closed
2026-05-28 10:30 0.0679 0.0679 0.0678 0.0679 31,196.20 2,118.33 29 1,525.30 closed
2026-05-28 10:29 0.0677 0.0679 0.0677 0.0679 28,845.70 1,954.06 15 16,925.10 closed
2026-05-28 10:28 0.0676 0.0677 0.0676 0.0677 53,367.70 3,609.04 9 53,367.70 closed
2026-05-28 10:27 0.0677 0.0677 0.0675 0.0676 219,078.50 14,800.18 85 60,047.00 closed
2026-05-28 10:26 0.0677 0.0677 0.0677 0.0677 600.00 40.62 6 600.00 closed
2026-05-28 10:25 0.0676 0.0676 0.0676 0.0676 2,138.00 144.54 4 0.00 closed
2026-05-28 10:24 0.0676 0.0677 0.0676 0.0677 10,351.60 699.57 11 0.00 closed
2026-05-28 10:23 0.0678 0.0678 0.0677 0.0677 18,629.80 1,261.89 16 10,320.10 closed
2026-05-28 10:22 0.0681 0.0681 0.0679 0.0679 35,010.90 2,380.14 21 12,471.50 closed
2026-05-28 10:21 0.0682 0.0682 0.0682 0.0682 1,040.00 70.93 1 0.00 closed
2026-05-28 10:20 0.0682 0.0683 0.0682 0.0683 1,295.60 88.40 2 366.10 closed
2026-05-28 10:19 0.0683 0.0683 0.0682 0.0682 2,817.60 192.44 4 2,444.80 closed
2026-05-28 10:18 0.0685 0.0685 0.0683 0.0683 9,367.20 640.14 9 3,687.20 closed
2026-05-28 10:17 0.0686 0.0687 0.0686 0.0686 39,907.30 2,741.56 29 18,382.40 closed