← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 12:46 0.0687 0.0687 0.0687 0.0687 10,970.80 753.48 8 0.00 closed
2026-05-28 12:45 0.0685 0.0687 0.0685 0.0687 5,240.50 359.74 8 3,295.00 closed
2026-05-28 12:44 0.0686 0.0687 0.0686 0.0686 47,780.00 3,281.57 22 37,349.80 closed
2026-05-28 12:43 0.0686 0.0687 0.0686 0.0687 993.40 68.16 6 447.90 closed
2026-05-28 12:42 0.0686 0.0686 0.0686 0.0686 1,287.90 88.29 4 0.00 closed
2026-05-28 12:41 0.0686 0.0687 0.0685 0.0685 91,626.70 6,290.78 19 84,945.00 closed
2026-05-28 12:40 0.0684 0.0686 0.0684 0.0686 153,193.00 10,493.06 76 41,318.20 closed
2026-05-28 12:39 0.0683 0.0685 0.0683 0.0684 63,175.80 4,321.82 46 52,862.90 closed
2026-05-28 12:38 0.0681 0.0682 0.0680 0.0682 1,824.70 124.42 5 1,678.00 closed
2026-05-28 12:37 0.0678 0.0678 0.0677 0.0678 611.80 41.45 4 0.00 closed
2026-05-28 12:36 0.0678 0.0678 0.0678 0.0678 4,420.30 299.52 4 0.00 closed
2026-05-28 12:35 0.0679 0.0680 0.0679 0.0680 5,737.10 389.72 11 5,590.00 closed
2026-05-28 12:34 0.0679 0.0679 0.0678 0.0678 4,713.40 319.97 4 0.00 closed
2026-05-28 12:33 0.0680 0.0680 0.0680 0.0680 14,645.40 995.45 4 14,498.40 closed
2026-05-28 12:32 0.0679 0.0679 0.0678 0.0679 1,779.40 120.75 4 1,632.10 closed
2026-05-28 12:31 0.0682 0.0683 0.0679 0.0679 29,289.70 1,993.38 17 4,770.50 closed
2026-05-28 12:30 0.0679 0.0682 0.0679 0.0681 6,825.00 464.73 14 3,547.40 closed
2026-05-28 12:29 0.0679 0.0679 0.0678 0.0678 784.30 53.23 4 637.00 closed
2026-05-28 12:28 0.0677 0.0678 0.0677 0.0678 711.00 48.17 4 563.50 closed
2026-05-28 12:27 0.0675 0.0676 0.0675 0.0676 147.90 9.99 2 0.00 closed
2026-05-28 12:26 0.0675 0.0675 0.0674 0.0675 1,375.10 92.71 6 465.90 closed
2026-05-28 12:25 0.0675 0.0675 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-28 12:24 0.0677 0.0677 0.0674 0.0675 10,796.50 730.48 6 9,433.60 closed
2026-05-28 12:23 0.0676 0.0676 0.0676 0.0676 14,568.20 984.90 10 10,434.10 closed
2026-05-28 12:22 0.0678 0.0678 0.0676 0.0676 69,732.40 4,722.90 21 61,365.30 closed
2026-05-28 12:21 0.0677 0.0679 0.0677 0.0678 32,899.80 2,230.90 33 9,219.60 closed
2026-05-28 12:20 0.0678 0.0679 0.0678 0.0678 13,889.30 941.84 12 883.80 closed
2026-05-28 12:19 0.0676 0.0677 0.0675 0.0677 95,636.40 6,459.74 26 9,231.00 closed
2026-05-28 12:18 0.0676 0.0677 0.0676 0.0677 3,965.60 268.19 6 0.00 closed
2026-05-28 12:17 0.0677 0.0677 0.0677 0.0677 1,562.60 105.77 5 0.00 closed
2026-05-28 12:16 0.0678 0.0678 0.0677 0.0677 12,419.60 841.37 10 8,157.70 closed
2026-05-28 12:15 0.0679 0.0679 0.0677 0.0677 1,547.70 105.08 4 1,215.00 closed
2026-05-28 12:14 0.0678 0.0678 0.0678 0.0678 17,891.80 1,212.79 17 3,297.50 closed
2026-05-28 12:13 0.0678 0.0678 0.0677 0.0678 3,633.60 246.08 10 352.80 closed
2026-05-28 12:12 0.0680 0.0680 0.0678 0.0678 1,791.30 121.59 4 0.00 closed
2026-05-28 12:11 0.0679 0.0681 0.0679 0.0681 1,746.10 118.71 10 799.60 closed
2026-05-28 12:10 0.0679 0.0679 0.0678 0.0678 5,046.20 342.49 5 0.00 closed
2026-05-28 12:09 0.0681 0.0681 0.0680 0.0680 9,591.20 653.29 10 3,295.00 closed
2026-05-28 12:08 0.0680 0.0680 0.0680 0.0680 344.50 23.43 3 0.00 closed
2026-05-28 12:07 0.0678 0.0679 0.0678 0.0679 147.20 9.99 2 0.00 closed
2026-05-28 12:06 0.0679 0.0680 0.0679 0.0680 413.00 28.06 3 0.00 closed
2026-05-28 12:05 0.0681 0.0681 0.0679 0.0679 35,451.00 2,412.47 14 1,040.00 closed
2026-05-28 12:04 0.0681 0.0682 0.0681 0.0682 929.80 63.37 3 783.10 closed
2026-05-28 12:03 0.0683 0.0683 0.0681 0.0681 7,102.10 484.53 5 4,498.00 closed
2026-05-28 12:02 0.0682 0.0684 0.0682 0.0682 16,979.60 1,160.95 15 15,784.70 closed
2026-05-28 12:01 0.0681 0.0682 0.0681 0.0681 77,631.70 5,289.80 15 3,892.60 closed
2026-05-28 12:00 0.0680 0.0681 0.0680 0.0681 71,511.40 4,864.97 37 65,428.00 closed
2026-05-28 11:59 0.0680 0.0680 0.0679 0.0679 13,885.70 943.86 28 1,999.00 closed
2026-05-28 11:58 0.0681 0.0681 0.0678 0.0680 23,140.20 1,571.71 50 10,923.90 closed
2026-05-28 11:57 0.0679 0.0681 0.0679 0.0680 9,396.70 638.79 31 6,214.70 closed