← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 13:36 0.0678 0.0678 0.0677 0.0678 6,839.00 463.39 9 5,722.70 closed
2026-05-28 13:35 0.0676 0.0678 0.0676 0.0678 120,448.80 8,160.06 32 11,932.90 closed
2026-05-28 13:34 0.0676 0.0677 0.0675 0.0676 60,187.30 4,068.73 21 15,390.60 closed
2026-05-28 13:33 0.0676 0.0676 0.0675 0.0676 11,514.50 778.06 9 0.00 closed
2026-05-28 13:32 0.0680 0.0680 0.0676 0.0676 68,621.70 4,650.21 40 18,594.10 closed
2026-05-28 13:31 0.0681 0.0683 0.0680 0.0680 19,456.40 1,326.25 16 12,605.30 closed
2026-05-28 13:30 0.0680 0.0681 0.0679 0.0681 13,664.60 929.43 8 3,652.10 closed
2026-05-28 13:29 0.0679 0.0680 0.0679 0.0680 14,448.80 982.70 34 5,288.60 closed
2026-05-28 13:28 0.0678 0.0679 0.0678 0.0679 1,947.30 132.18 20 0.00 closed
2026-05-28 13:27 0.0677 0.0679 0.0677 0.0679 3,108.70 210.80 8 3,035.10 closed
2026-05-28 13:26 0.0675 0.0678 0.0675 0.0677 22,754.10 1,539.22 25 6,424.80 closed
2026-05-28 13:25 0.0675 0.0675 0.0673 0.0674 123,912.60 8,357.04 60 13,615.50 closed
2026-05-28 13:24 0.0675 0.0676 0.0674 0.0676 75,783.60 5,114.45 27 4,177.80 closed
2026-05-28 13:23 0.0676 0.0676 0.0676 0.0676 70,086.80 4,735.54 18 3,854.20 closed
2026-05-28 13:22 0.0677 0.0678 0.0677 0.0677 4,997.00 338.49 8 4,691.40 closed
2026-05-28 13:21 0.0678 0.0678 0.0678 0.0678 1,215.00 82.40 1 1,215.00 closed
2026-05-28 13:20 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-05-28 13:19 0.0678 0.0678 0.0678 0.0678 2,865.80 194.22 16 1,310.40 closed
2026-05-28 13:18 0.0678 0.0679 0.0678 0.0678 647.40 43.91 7 500.00 closed
2026-05-28 13:17 0.0679 0.0680 0.0679 0.0679 5,124.30 348.03 8 1,296.00 closed
2026-05-28 13:16 0.0678 0.0681 0.0677 0.0680 102,246.60 6,936.92 27 98,590.60 closed
2026-05-28 13:15 0.0678 0.0678 0.0677 0.0677 12,667.70 858.68 11 2,963.90 closed
2026-05-28 13:14 0.0677 0.0679 0.0677 0.0678 16,715.60 1,133.49 13 9,269.90 closed
2026-05-28 13:13 0.0677 0.0677 0.0676 0.0677 15,578.40 1,054.28 19 3,698.90 closed
2026-05-28 13:12 0.0681 0.0681 0.0678 0.0679 59,560.60 4,042.14 46 22,046.90 closed
2026-05-28 13:11 0.0683 0.0683 0.0680 0.0681 34,753.40 2,371.60 15 2,195.80 closed
2026-05-28 13:10 0.0683 0.0684 0.0683 0.0683 4,421.30 301.93 7 4,275.10 closed
2026-05-28 13:09 0.0684 0.0684 0.0683 0.0684 22,245.80 1,521.18 24 13,031.10 closed
2026-05-28 13:08 0.0684 0.0685 0.0684 0.0684 10,924.90 747.58 15 6,951.70 closed
2026-05-28 13:07 0.0685 0.0685 0.0683 0.0684 22,533.50 1,539.62 45 7,149.90 closed
2026-05-28 13:06 0.0687 0.0687 0.0685 0.0685 66,742.50 4,574.10 40 37,684.10 closed
2026-05-28 13:05 0.0689 0.0689 0.0687 0.0687 43,926.30 3,020.90 16 4,517.60 closed
2026-05-28 13:04 0.0689 0.0689 0.0689 0.0689 435.30 29.99 3 290.20 closed
2026-05-28 13:03 0.0689 0.0689 0.0688 0.0689 83,871.90 5,776.17 36 0.00 closed
2026-05-28 13:02 0.0690 0.0690 0.0689 0.0689 45,795.70 3,156.34 13 869.80 closed
2026-05-28 13:01 0.0691 0.0692 0.0690 0.0690 39,351.90 2,715.47 15 5,273.50 closed
2026-05-28 13:00 0.0690 0.0691 0.0689 0.0690 5,163.30 356.22 8 3,753.50 closed
2026-05-28 12:59 0.0689 0.0690 0.0689 0.0690 945.00 65.15 4 0.00 closed
2026-05-28 12:58 0.0690 0.0690 0.0689 0.0690 16,849.90 1,161.61 19 13,275.00 closed
2026-05-28 12:57 0.0689 0.0690 0.0689 0.0690 3,574.90 246.63 7 2,430.00 closed
2026-05-28 12:56 0.0689 0.0690 0.0688 0.0689 2,665.10 183.73 5 2,520.00 closed
2026-05-28 12:55 0.0690 0.0690 0.0688 0.0688 32,677.00 2,252.33 9 1,661.30 closed
2026-05-28 12:54 0.0689 0.0690 0.0689 0.0690 32,649.40 2,249.99 6 2,431.80 closed
2026-05-28 12:53 0.0689 0.0691 0.0689 0.0689 149,675.30 10,321.52 39 50,707.00 closed
2026-05-28 12:52 0.0688 0.0690 0.0688 0.0690 84,876.80 5,852.50 32 44,307.30 closed
2026-05-28 12:51 0.0688 0.0688 0.0688 0.0688 12,304.00 846.62 6 0.00 closed
2026-05-28 12:50 0.0688 0.0689 0.0688 0.0688 54,868.90 3,777.61 32 48,903.60 closed
2026-05-28 12:49 0.0688 0.0688 0.0686 0.0687 4,507.30 309.88 10 2,086.60 closed
2026-05-28 12:48 0.0688 0.0688 0.0687 0.0688 1,580.80 108.70 7 1,162.80 closed
2026-05-28 12:47 0.0687 0.0688 0.0687 0.0687 6,617.10 454.86 17 4,383.50 closed