← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 16:06 0.0676 0.0676 0.0676 0.0676 7,735.80 522.79 7 1,190.00 closed
2026-05-28 16:05 0.0677 0.0678 0.0677 0.0677 19,163.90 1,298.08 18 1,040.00 closed
2026-05-28 16:04 0.0680 0.0680 0.0677 0.0677 65,708.40 4,452.61 40 39,394.40 closed
2026-05-28 16:03 0.0682 0.0682 0.0680 0.0681 47,193.40 3,215.82 12 0.00 closed
2026-05-28 16:02 0.0681 0.0682 0.0681 0.0682 21,495.10 1,465.25 15 9,761.50 closed
2026-05-28 16:01 0.0683 0.0683 0.0681 0.0681 9,212.10 628.87 15 4,508.80 closed
2026-05-28 16:00 0.0685 0.0685 0.0682 0.0683 218,669.60 14,941.16 104 27,181.90 closed
2026-05-28 15:59 0.0685 0.0686 0.0685 0.0686 5,811.40 398.21 6 1,215.00 closed
2026-05-28 15:58 0.0687 0.0687 0.0685 0.0685 25,038.80 1,718.89 8 15,349.90 closed
2026-05-28 15:57 0.0686 0.0687 0.0686 0.0687 2,160.80 148.35 4 0.00 closed
2026-05-28 15:56 0.0686 0.0687 0.0685 0.0686 83,198.00 5,706.57 56 20,115.10 closed
2026-05-28 15:55 0.0686 0.0686 0.0686 0.0686 371.00 25.44 4 80.20 closed
2026-05-28 15:54 0.0687 0.0687 0.0686 0.0686 7,234.80 496.79 10 6,096.30 closed
2026-05-28 15:53 0.0687 0.0687 0.0686 0.0686 5,359.20 367.80 8 873.50 closed
2026-05-28 15:52 0.0690 0.0690 0.0687 0.0687 177,628.40 12,213.94 48 27,823.60 closed
2026-05-28 15:51 0.0689 0.0690 0.0689 0.0690 9,311.80 642.64 10 6,649.00 closed
2026-05-28 15:50 0.0687 0.0688 0.0687 0.0688 41,411.50 2,847.85 15 3,120.00 closed
2026-05-28 15:49 0.0690 0.0690 0.0687 0.0687 6,403.50 440.39 11 2,736.50 closed
2026-05-28 15:48 0.0692 0.0692 0.0690 0.0690 17,685.00 1,221.74 18 8,499.70 closed
2026-05-28 15:47 0.0691 0.0693 0.0691 0.0692 106,676.10 7,382.91 55 90,987.20 closed
2026-05-28 15:46 0.0689 0.0691 0.0689 0.0691 33,842.60 2,335.20 32 14,784.40 closed
2026-05-28 15:45 0.0689 0.0690 0.0688 0.0689 69,281.10 4,776.25 29 10,539.40 closed
2026-05-28 15:44 0.0689 0.0690 0.0689 0.0690 42,250.10 2,913.74 28 29,930.60 closed
2026-05-28 15:43 0.0687 0.0690 0.0687 0.0689 118,303.60 8,150.66 40 117,102.30 closed
2026-05-28 15:42 0.0688 0.0688 0.0688 0.0688 12,832.80 882.39 13 0.00 closed
2026-05-28 15:41 0.0687 0.0688 0.0687 0.0688 8,104.80 556.97 14 5,984.30 closed
2026-05-28 15:40 0.0686 0.0687 0.0685 0.0687 10,822.30 742.97 17 2,829.60 closed
2026-05-28 15:39 0.0688 0.0688 0.0687 0.0687 1,737.10 119.42 5 376.80 closed
2026-05-28 15:38 0.0688 0.0689 0.0688 0.0688 15,693.70 1,080.63 16 8,323.20 closed
2026-05-28 15:37 0.0688 0.0688 0.0687 0.0688 23,908.80 1,643.33 20 9,227.10 closed
2026-05-28 15:36 0.0686 0.0688 0.0686 0.0688 9,608.20 659.91 16 7,774.30 closed
2026-05-28 15:35 0.0686 0.0686 0.0686 0.0686 145.70 9.99 2 0.00 closed
2026-05-28 15:34 0.0686 0.0687 0.0686 0.0686 13,338.60 914.85 11 2,837.80 closed
2026-05-28 15:33 0.0685 0.0686 0.0685 0.0686 5,002.30 343.20 5 4,856.60 closed
2026-05-28 15:32 0.0683 0.0684 0.0683 0.0684 22,551.80 1,541.96 17 19,637.90 closed
2026-05-28 15:31 0.0686 0.0686 0.0684 0.0684 18,508.80 1,267.92 8 16,093.10 closed
2026-05-28 15:30 0.0686 0.0686 0.0686 0.0686 18,485.80 1,268.77 11 18,267.10 closed
2026-05-28 15:29 0.0683 0.0685 0.0683 0.0685 3,799.00 260.10 3 3,652.90 closed
2026-05-28 15:28 0.0686 0.0686 0.0684 0.0684 17,237.60 1,181.13 15 3,375.20 closed
2026-05-28 15:27 0.0684 0.0686 0.0684 0.0685 99,017.80 6,776.59 49 86,750.50 closed
2026-05-28 15:26 0.0683 0.0684 0.0683 0.0683 74,181.00 5,068.80 42 10,689.40 closed
2026-05-28 15:25 0.0680 0.0682 0.0680 0.0682 11,246.30 766.04 11 6,931.80 closed
2026-05-28 15:24 0.0676 0.0681 0.0676 0.0680 167,859.50 11,414.28 48 150,678.20 closed
2026-05-28 15:23 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-28 15:22 0.0674 0.0675 0.0674 0.0675 28,748.80 1,939.54 23 0.00 closed
2026-05-28 15:21 0.0673 0.0675 0.0673 0.0674 20,280.20 1,367.38 17 2,768.80 closed
2026-05-28 15:20 0.0676 0.0676 0.0673 0.0673 120,999.90 8,158.41 38 12,466.60 closed
2026-05-28 15:19 0.0676 0.0677 0.0676 0.0677 37,861.70 2,559.01 7 149.90 closed
2026-05-28 15:18 0.0678 0.0678 0.0676 0.0677 7,011.60 473.88 9 4,316.80 closed
2026-05-28 15:17 0.0677 0.0678 0.0677 0.0678 147.50 9.99 2 0.00 closed