← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 18:36 0.0701 0.0701 0.0700 0.0701 17,801.90 1,246.59 12 6,941.30 closed
2026-05-28 18:35 0.0701 0.0701 0.0700 0.0700 21,791.80 1,527.12 8 18,759.30 closed
2026-05-28 18:34 0.0701 0.0702 0.0701 0.0702 3,456.80 242.40 5 0.00 closed
2026-05-28 18:33 0.0702 0.0702 0.0700 0.0701 34,041.70 2,384.68 33 3,589.20 closed
2026-05-28 18:32 0.0704 0.0704 0.0702 0.0702 4,014.30 281.78 7 0.00 closed
2026-05-28 18:31 0.0703 0.0704 0.0703 0.0703 10,554.60 742.71 11 2,876.50 closed
2026-05-28 18:30 0.0704 0.0704 0.0703 0.0703 1,684.30 118.43 5 1,146.50 closed
2026-05-28 18:29 0.0704 0.0704 0.0702 0.0704 292,518.00 20,563.42 91 84,303.10 closed
2026-05-28 18:28 0.0705 0.0705 0.0703 0.0704 20,450.10 1,439.87 11 3,554.20 closed
2026-05-28 18:27 0.0707 0.0708 0.0707 0.0707 2,417.20 170.82 5 2,275.80 closed
2026-05-28 18:26 0.0707 0.0707 0.0707 0.0707 751.60 53.14 4 610.20 closed
2026-05-28 18:25 0.0705 0.0706 0.0705 0.0706 2,396.70 169.13 5 2,255.00 closed
2026-05-28 18:24 0.0704 0.0705 0.0704 0.0705 4,491.50 316.42 4 0.00 closed
2026-05-28 18:23 0.0706 0.0706 0.0704 0.0704 13,065.60 921.02 7 1,700.60 closed
2026-05-28 18:22 0.0705 0.0706 0.0705 0.0706 14,347.70 1,012.51 6 14,205.90 closed
2026-05-28 18:21 0.0703 0.0706 0.0703 0.0706 1,904.50 134.19 4 1,762.50 closed
2026-05-28 18:20 0.0704 0.0704 0.0703 0.0704 2,617.40 184.20 6 2,006.10 closed
2026-05-28 18:19 0.0705 0.0705 0.0704 0.0704 2,396.90 168.96 4 1,040.00 closed
2026-05-28 18:18 0.0704 0.0705 0.0704 0.0705 58,078.10 4,094.03 16 49,417.10 closed
2026-05-28 18:17 0.0707 0.0707 0.0705 0.0705 10,827.70 763.96 8 2,063.10 closed
2026-05-28 18:16 0.0706 0.0708 0.0706 0.0708 4,322.90 306.07 7 3,927.50 closed
2026-05-28 18:15 0.0707 0.0707 0.0705 0.0705 40,837.80 2,888.07 10 10,618.60 closed
2026-05-28 18:14 0.0706 0.0708 0.0705 0.0707 24,220.50 1,712.49 16 5,305.40 closed
2026-05-28 18:13 0.0707 0.0707 0.0705 0.0705 25,582.10 1,805.77 19 13,024.10 closed
2026-05-28 18:12 0.0708 0.0708 0.0706 0.0706 51,828.80 3,664.27 31 7,298.40 closed
2026-05-28 18:11 0.0708 0.0708 0.0708 0.0708 99,039.60 7,009.99 26 0.00 closed
2026-05-28 18:10 0.0708 0.0708 0.0707 0.0707 10,886.20 771.12 7 1,357.60 closed
2026-05-28 18:09 0.0710 0.0710 0.0708 0.0709 26,691.50 1,893.25 12 1,218.90 closed
2026-05-28 18:08 0.0710 0.0711 0.0710 0.0711 29,214.60 2,077.71 8 28,720.10 closed
2026-05-28 18:07 0.0707 0.0711 0.0707 0.0711 58,846.30 4,176.92 43 21,667.40 closed
2026-05-28 18:06 0.0707 0.0707 0.0706 0.0707 47,681.90 3,368.23 12 2,378.90 closed
2026-05-28 18:05 0.0708 0.0708 0.0706 0.0707 56,545.20 3,998.93 20 53,539.60 closed
2026-05-28 18:04 0.0711 0.0711 0.0709 0.0709 273.00 19.39 3 132.20 closed
2026-05-28 18:03 0.0712 0.0712 0.0709 0.0710 90,459.90 6,420.32 41 21,052.40 closed
2026-05-28 18:02 0.0710 0.0712 0.0710 0.0711 77,640.60 5,524.11 45 65,882.30 closed
2026-05-28 18:01 0.0706 0.0709 0.0706 0.0709 2,532.10 178.98 5 1,175.80 closed
2026-05-28 18:00 0.0707 0.0708 0.0706 0.0706 14,780.10 1,045.46 19 6,121.50 closed
2026-05-28 17:59 0.0707 0.0708 0.0706 0.0706 2,658.70 187.97 6 70.30 closed
2026-05-28 17:58 0.0706 0.0708 0.0706 0.0708 129,807.80 9,175.34 43 121,698.00 closed
2026-05-28 17:57 0.0705 0.0705 0.0704 0.0705 44,527.00 3,140.56 14 3,645.00 closed
2026-05-28 17:56 0.0704 0.0704 0.0704 0.0704 477.40 33.60 3 335.40 closed
2026-05-28 17:55 0.0704 0.0704 0.0703 0.0703 22,787.30 1,602.86 8 1,652.30 closed
2026-05-28 17:54 0.0705 0.0705 0.0704 0.0704 88,905.50 6,263.42 25 11,993.90 closed
2026-05-28 17:53 0.0706 0.0707 0.0706 0.0707 228.10 16.11 3 0.00 closed
2026-05-28 17:52 0.0707 0.0707 0.0706 0.0707 18,077.00 1,277.98 16 16,393.50 closed
2026-05-28 17:51 0.0708 0.0708 0.0706 0.0706 19,663.00 1,389.14 17 0.00 closed
2026-05-28 17:50 0.0708 0.0709 0.0707 0.0709 13,433.50 951.82 9 7,176.40 closed
2026-05-28 17:49 0.0710 0.0710 0.0709 0.0709 96,748.90 6,861.72 25 1,040.00 closed
2026-05-28 17:48 0.0709 0.0710 0.0709 0.0709 9,581.70 680.07 6 3,806.30 closed
2026-05-28 17:47 0.0709 0.0710 0.0708 0.0709 37,797.70 2,680.16 14 7,171.60 closed