← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 16:56 0.0700 0.0701 0.0700 0.0701 20,861.90 1,461.85 16 3,625.10 closed
2026-05-28 16:55 0.0701 0.0701 0.0700 0.0700 27,521.30 1,927.11 17 10,897.60 closed
2026-05-28 16:54 0.0700 0.0700 0.0698 0.0699 21,997.10 1,538.62 15 3,641.70 closed
2026-05-28 16:53 0.0700 0.0701 0.0699 0.0700 24,798.90 1,736.61 15 4,492.10 closed
2026-05-28 16:52 0.0700 0.0701 0.0700 0.0701 6,687.10 468.62 8 2,566.50 closed
2026-05-28 16:51 0.0699 0.0701 0.0699 0.0699 14,198.60 994.20 20 7,904.60 closed
2026-05-28 16:50 0.0699 0.0699 0.0698 0.0698 16,926.50 1,183.10 16 15,275.90 closed
2026-05-28 16:49 0.0698 0.0699 0.0698 0.0699 12,119.70 846.20 12 8,697.60 closed
2026-05-28 16:48 0.0698 0.0699 0.0697 0.0697 56,282.10 3,927.07 27 6,937.60 closed
2026-05-28 16:47 0.0698 0.0698 0.0697 0.0698 66,083.10 4,611.79 37 34,550.00 closed
2026-05-28 16:46 0.0694 0.0697 0.0694 0.0697 239,309.60 16,665.86 102 123,030.20 closed
2026-05-28 16:45 0.0692 0.0694 0.0692 0.0694 42,764.00 2,964.96 32 37,765.40 closed
2026-05-28 16:44 0.0691 0.0692 0.0691 0.0692 39,685.70 2,744.32 15 31,200.00 closed
2026-05-28 16:43 0.0690 0.0693 0.0690 0.0691 22,377.00 1,549.13 20 18,197.30 closed
2026-05-28 16:42 0.0689 0.0692 0.0689 0.0690 67,903.60 4,689.77 25 44,649.80 closed
2026-05-28 16:41 0.0689 0.0689 0.0688 0.0688 103,546.70 7,128.39 24 860.90 closed
2026-05-28 16:40 0.0687 0.0690 0.0687 0.0689 43,020.40 2,964.94 35 37,530.20 closed
2026-05-28 16:39 0.0687 0.0688 0.0687 0.0688 59,438.30 4,083.33 25 33,427.60 closed
2026-05-28 16:38 0.0685 0.0687 0.0685 0.0687 6,374.20 437.46 7 4,058.00 closed
2026-05-28 16:37 0.0684 0.0685 0.0683 0.0684 30,731.70 2,103.81 4 30,000.00 closed
2026-05-28 16:36 0.0682 0.0683 0.0682 0.0683 12,210.70 833.22 8 6,204.40 closed
2026-05-28 16:35 0.0683 0.0684 0.0683 0.0683 15,546.30 1,062.84 13 15,400.00 closed
2026-05-28 16:34 0.0685 0.0685 0.0683 0.0683 12,415.40 848.85 15 8,468.10 closed
2026-05-28 16:33 0.0685 0.0685 0.0684 0.0685 875.20 59.96 5 583.10 closed
2026-05-28 16:32 0.0683 0.0686 0.0683 0.0685 119,877.50 8,214.94 61 117,338.00 closed
2026-05-28 16:31 0.0680 0.0680 0.0680 0.0680 6,203.90 421.99 1 0.00 closed
2026-05-28 16:30 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 16:29 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 16:28 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 16:27 0.0679 0.0680 0.0679 0.0680 1,362.20 92.56 4 1,215.00 closed
2026-05-28 16:26 0.0680 0.0680 0.0679 0.0679 45,832.00 3,114.76 8 4,375.80 closed
2026-05-28 16:25 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-05-28 16:24 0.0679 0.0682 0.0679 0.0682 6,298.40 429.17 8 6,151.50 closed
2026-05-28 16:23 0.0678 0.0679 0.0678 0.0679 224.10 15.20 4 0.00 closed
2026-05-28 16:22 0.0680 0.0680 0.0679 0.0679 22,770.70 1,546.43 12 20,267.20 closed
2026-05-28 16:21 0.0679 0.0680 0.0679 0.0680 32,438.10 2,203.09 14 117.30 closed
2026-05-28 16:20 0.0681 0.0681 0.0679 0.0679 147.00 9.99 2 0.00 closed
2026-05-28 16:19 0.0682 0.0682 0.0681 0.0681 449.40 30.60 3 302.70 closed
2026-05-28 16:18 0.0680 0.0682 0.0680 0.0682 29,896.40 2,035.95 10 29,823.10 closed
2026-05-28 16:17 0.0680 0.0680 0.0680 0.0680 0.20 0.01 1 0.00 closed
2026-05-28 16:16 0.0681 0.0681 0.0680 0.0680 271.70 18.49 3 124.80 closed
2026-05-28 16:15 0.0681 0.0681 0.0679 0.0681 19,924.90 1,355.51 12 4,674.10 closed
2026-05-28 16:14 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-05-28 16:13 0.0683 0.0683 0.0680 0.0681 20,864.80 1,422.15 18 5,894.40 closed
2026-05-28 16:12 0.0682 0.0684 0.0681 0.0684 38,851.20 2,657.23 20 36,920.10 closed
2026-05-28 16:11 0.0681 0.0681 0.0681 0.0681 8,538.00 581.44 4 0.00 closed
2026-05-28 16:10 0.0682 0.0684 0.0682 0.0682 36,123.70 2,469.03 18 35,030.80 closed
2026-05-28 16:09 0.0681 0.0682 0.0681 0.0682 404.90 27.60 4 258.10 closed
2026-05-28 16:08 0.0678 0.0681 0.0678 0.0681 65,398.30 4,434.04 30 5,414.60 closed
2026-05-28 16:07 0.0676 0.0679 0.0676 0.0679 27,714.40 1,876.58 20 12,342.50 closed