← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 19:26 0.0699 0.0699 0.0699 0.0699 1,166.90 81.57 2 0.00 closed
2026-05-28 19:25 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 19:24 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 19:23 0.0700 0.0700 0.0700 0.0700 329.60 23.07 1 0.00 closed
2026-05-28 19:22 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-28 19:21 0.0701 0.0702 0.0701 0.0701 6,669.00 467.68 4 3,566.80 closed
2026-05-28 19:20 0.0703 0.0703 0.0701 0.0701 62,461.80 4,382.05 24 4,150.10 closed
2026-05-28 19:19 0.0704 0.0704 0.0703 0.0703 339.10 23.87 3 197.00 closed
2026-05-28 19:18 0.0703 0.0703 0.0703 0.0703 142.20 9.99 2 0.00 closed
2026-05-28 19:17 0.0703 0.0704 0.0703 0.0704 2,046.50 143.95 4 1,904.30 closed
2026-05-28 19:16 0.0703 0.0704 0.0702 0.0704 151,721.00 10,674.15 27 142,124.10 closed
2026-05-28 19:15 0.0702 0.0702 0.0701 0.0702 2,382.40 167.13 4 1,311.10 closed
2026-05-28 19:14 0.0700 0.0701 0.0700 0.0701 1,330.10 93.17 3 765.90 closed
2026-05-28 19:13 0.0699 0.0699 0.0699 0.0699 4,792.00 335.06 2 4,792.00 closed
2026-05-28 19:12 0.0698 0.0699 0.0698 0.0699 1,516.50 105.91 4 1,215.00 closed
2026-05-28 19:11 0.0699 0.0699 0.0699 0.0699 5,435.80 380.02 6 1,715.50 closed
2026-05-28 19:10 0.0699 0.0699 0.0699 0.0699 4,850.10 338.82 3 4,850.10 closed
2026-05-28 19:09 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 19:08 0.0700 0.0700 0.0700 0.0700 6,322.40 442.78 6 0.00 closed
2026-05-28 19:07 0.0701 0.0701 0.0700 0.0700 19,116.70 1,339.10 11 8,495.00 closed
2026-05-28 19:06 0.0701 0.0701 0.0701 0.0701 1,256.80 88.10 3 1,185.50 closed
2026-05-28 19:05 0.0700 0.0701 0.0700 0.0701 28,857.50 2,020.22 11 28,857.50 closed
2026-05-28 19:04 0.0700 0.0700 0.0700 0.0700 2,395.30 167.69 1 0.00 closed
2026-05-28 19:03 0.0698 0.0700 0.0698 0.0700 21,976.50 1,535.04 14 7,235.90 closed
2026-05-28 19:02 0.0699 0.0699 0.0698 0.0698 11,791.60 823.09 11 3,620.20 closed
2026-05-28 19:01 0.0700 0.0700 0.0699 0.0699 18,357.80 1,284.94 5 0.00 closed
2026-05-28 19:00 0.0703 0.0703 0.0702 0.0702 4,721.80 331.34 5 4,579.50 closed
2026-05-28 18:59 0.0703 0.0703 0.0703 0.0703 4,917.00 345.45 4 4,774.80 closed
2026-05-28 18:58 0.0703 0.0703 0.0702 0.0702 1,357.30 95.36 3 1,215.00 closed
2026-05-28 18:57 0.0703 0.0703 0.0703 0.0703 3,697.60 259.97 7 3,555.40 closed
2026-05-28 18:56 0.0704 0.0704 0.0703 0.0703 373.90 26.30 3 0.00 closed
2026-05-28 18:55 0.0703 0.0705 0.0703 0.0703 1,951.20 137.43 6 1,572.30 closed
2026-05-28 18:54 0.0703 0.0703 0.0703 0.0703 741.60 52.13 4 329.20 closed
2026-05-28 18:53 0.0701 0.0702 0.0701 0.0702 8,344.30 585.52 9 7,703.70 closed
2026-05-28 18:52 0.0702 0.0702 0.0701 0.0702 2,070.20 145.16 4 1,927.70 closed
2026-05-28 18:51 0.0701 0.0702 0.0701 0.0702 31,913.60 2,238.71 6 31,842.40 closed
2026-05-28 18:50 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 18:49 0.0701 0.0701 0.0700 0.0700 142.70 10.00 2 0.00 closed
2026-05-28 18:48 0.0700 0.0702 0.0700 0.0702 133,291.30 9,344.96 33 5,715.40 closed
2026-05-28 18:47 0.0700 0.0702 0.0700 0.0701 32,976.60 2,312.83 26 7,350.60 closed
2026-05-28 18:46 0.0702 0.0702 0.0700 0.0701 22,100.90 1,548.36 19 21,958.30 closed
2026-05-28 18:45 0.0699 0.0701 0.0699 0.0701 45,986.10 3,224.52 12 45,843.20 closed
2026-05-28 18:44 0.0700 0.0700 0.0699 0.0699 5,452.90 381.43 5 85.70 closed
2026-05-28 18:43 0.0698 0.0699 0.0698 0.0699 8,165.80 570.10 10 5,989.20 closed
2026-05-28 18:42 0.0699 0.0699 0.0699 0.0699 5,142.40 359.53 4 0.00 closed
2026-05-28 18:41 0.0699 0.0700 0.0698 0.0700 6,550.10 458.03 9 4,806.50 closed
2026-05-28 18:40 0.0698 0.0699 0.0698 0.0699 11,219.10 784.11 6 9,861.00 closed
2026-05-28 18:39 0.0699 0.0700 0.0699 0.0699 76,448.10 5,346.96 21 72,740.00 closed
2026-05-28 18:38 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-28 18:37 0.0700 0.0701 0.0699 0.0700 14,704.50 1,029.55 15 2,309.80 closed