← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 10:16 0.0685 0.0687 0.0685 0.0686 12,242.40 839.98 13 3,204.10 closed
2026-05-28 10:15 0.0685 0.0685 0.0684 0.0685 27,648.00 1,892.78 16 17,389.50 closed
2026-05-28 10:14 0.0685 0.0685 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-05-28 10:13 0.0686 0.0686 0.0685 0.0685 103,039.60 7,058.96 36 16,228.20 closed
2026-05-28 10:12 0.0687 0.0687 0.0686 0.0687 2,021.00 138.73 5 800.00 closed
2026-05-28 10:11 0.0689 0.0690 0.0689 0.0689 6,758.50 465.86 6 0.00 closed
2026-05-28 10:10 0.0687 0.0688 0.0687 0.0688 145.30 9.99 2 0.00 closed
2026-05-28 10:09 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-28 10:08 0.0687 0.0687 0.0687 0.0687 145.50 10.00 2 0.00 closed
2026-05-28 10:07 0.0687 0.0688 0.0687 0.0687 7,351.80 505.40 7 7,206.30 closed
2026-05-28 10:06 0.0688 0.0690 0.0688 0.0689 17,808.10 1,225.68 11 4,445.00 closed
2026-05-28 10:05 0.0688 0.0688 0.0687 0.0688 5,070.50 348.47 7 4,925.10 closed
2026-05-28 10:04 0.0687 0.0687 0.0687 0.0687 2,437.40 167.47 5 1,252.00 closed
2026-05-28 10:03 0.0688 0.0688 0.0687 0.0687 7,615.40 523.45 11 6,430.00 closed
2026-05-28 10:02 0.0687 0.0689 0.0687 0.0688 11,491.10 789.86 15 7,145.80 closed
2026-05-28 10:01 0.0690 0.0690 0.0688 0.0688 22,430.60 1,545.97 26 7,237.20 closed
2026-05-28 10:00 0.0689 0.0690 0.0688 0.0688 14,025.30 966.31 13 11,792.60 closed
2026-05-28 09:59 0.0688 0.0688 0.0687 0.0688 7,077.90 486.70 13 3,243.80 closed
2026-05-28 09:58 0.0687 0.0688 0.0687 0.0687 2,925.80 201.14 5 2,780.40 closed
2026-05-28 09:57 0.0687 0.0687 0.0687 0.0687 3,699.60 254.22 5 3,554.20 closed
2026-05-28 09:56 0.0686 0.0687 0.0686 0.0687 11,364.30 780.92 6 2,247.50 closed
2026-05-28 09:55 0.0685 0.0686 0.0685 0.0686 13,136.60 899.60 4 12,990.90 closed
2026-05-28 09:54 0.0684 0.0684 0.0684 0.0684 8,593.60 587.83 7 1,215.00 closed
2026-05-28 09:53 0.0684 0.0685 0.0684 0.0685 146.10 10.00 2 0.00 closed
2026-05-28 09:52 0.0685 0.0685 0.0684 0.0685 1,361.00 93.26 3 1,215.00 closed
2026-05-28 09:51 0.0686 0.0686 0.0685 0.0685 3,801.50 260.69 4 1,215.00 closed
2026-05-28 09:50 0.0686 0.0686 0.0685 0.0686 4,426.70 303.54 7 3,240.90 closed
2026-05-28 09:49 0.0687 0.0687 0.0686 0.0686 6,215.50 426.77 9 5,357.70 closed
2026-05-28 09:48 0.0685 0.0687 0.0685 0.0686 49,639.10 3,406.43 23 13,582.40 closed
2026-05-28 09:47 0.0683 0.0684 0.0683 0.0684 159,234.90 10,876.27 24 4,867.10 closed
2026-05-28 09:46 0.0683 0.0683 0.0682 0.0682 4,020.60 274.44 5 2,732.30 closed
2026-05-28 09:45 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-28 09:44 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-28 09:43 0.0682 0.0682 0.0681 0.0681 2,815.00 191.79 3 2,815.00 closed
2026-05-28 09:42 0.0682 0.0683 0.0682 0.0683 12,790.10 873.38 6 11,750.10 closed
2026-05-28 09:41 0.0681 0.0681 0.0681 0.0681 1,215.00 82.73 1 1,215.00 closed
2026-05-28 09:40 0.0679 0.0679 0.0679 0.0679 5,874.20 398.84 5 1,215.00 closed
2026-05-28 09:39 0.0679 0.0679 0.0678 0.0678 1,362.40 92.44 3 0.00 closed
2026-05-28 09:38 0.0679 0.0680 0.0679 0.0680 2,070.40 140.52 4 883.30 closed
2026-05-28 09:37 0.0680 0.0680 0.0679 0.0679 15,755.00 1,070.68 13 6,065.40 closed
2026-05-28 09:36 0.0682 0.0683 0.0681 0.0681 29,962.40 2,045.23 23 18,986.60 closed
2026-05-28 09:35 0.0681 0.0682 0.0681 0.0682 2,789.00 189.94 6 2,642.40 closed
2026-05-28 09:34 0.0679 0.0679 0.0679 0.0679 4,915.30 333.60 6 4,915.30 closed
2026-05-28 09:33 0.0678 0.0678 0.0678 0.0678 1,215.00 82.32 1 1,215.00 closed
2026-05-28 09:32 0.0675 0.0677 0.0675 0.0677 25,949.30 1,755.58 25 2,430.00 closed
2026-05-28 09:31 0.0676 0.0677 0.0675 0.0675 28,300.30 1,913.81 19 11,775.90 closed
2026-05-28 09:30 0.0678 0.0678 0.0675 0.0676 126,827.90 8,569.71 51 24,596.90 closed
2026-05-28 09:29 0.0681 0.0681 0.0679 0.0679 36,885.50 2,508.11 12 4,417.60 closed
2026-05-28 09:28 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-28 09:27 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed