← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 09:26 0.0682 0.0682 0.0682 0.0682 14,191.20 968.02 6 14,117.90 closed
2026-05-28 09:25 0.0681 0.0681 0.0681 0.0681 47,243.40 3,217.20 13 1,820.70 closed
2026-05-28 09:24 0.0680 0.0680 0.0680 0.0680 1,215.00 82.64 1 1,215.00 closed
2026-05-28 09:23 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 09:22 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-28 09:21 0.0680 0.0681 0.0680 0.0680 11,619.00 790.04 24 1,941.70 closed
2026-05-28 09:20 0.0678 0.0680 0.0678 0.0680 2,880.70 195.57 18 1,579.00 closed
2026-05-28 09:19 0.0678 0.0678 0.0677 0.0678 8,135.10 551.10 6 8,017.10 closed
2026-05-28 09:18 0.0677 0.0677 0.0677 0.0677 5,313.60 359.76 2 885.20 closed
2026-05-28 09:17 0.0677 0.0677 0.0676 0.0677 973.80 65.89 10 900.00 closed
2026-05-28 09:16 0.0677 0.0677 0.0677 0.0677 206.40 13.97 2 206.40 closed
2026-05-28 09:15 0.0678 0.0678 0.0678 0.0678 1,632.00 110.71 4 1,528.10 closed
2026-05-28 09:14 0.0677 0.0678 0.0677 0.0678 18,241.60 1,236.44 15 12,137.30 closed
2026-05-28 09:13 0.0678 0.0678 0.0676 0.0677 2,849.20 192.85 10 2,701.60 closed
2026-05-28 09:12 0.0677 0.0678 0.0677 0.0677 347.60 23.55 4 200.00 closed
2026-05-28 09:11 0.0677 0.0677 0.0676 0.0676 16,407.80 1,108.71 17 1,076.70 closed
2026-05-28 09:10 0.0677 0.0677 0.0676 0.0677 5,638.80 381.66 21 1,500.00 closed
2026-05-28 09:09 0.0677 0.0677 0.0677 0.0677 292.90 19.84 1 0.00 closed
2026-05-28 09:08 0.0677 0.0678 0.0676 0.0677 3,202.10 216.78 22 2,573.90 closed
2026-05-28 09:07 0.0678 0.0678 0.0677 0.0677 35,073.50 2,375.70 17 1,915.00 closed
2026-05-28 09:06 0.0680 0.0680 0.0678 0.0678 1,984.00 134.70 9 621.60 closed
2026-05-28 09:05 0.0680 0.0680 0.0679 0.0680 14,643.50 995.30 17 6,998.40 closed
2026-05-28 09:04 0.0681 0.0681 0.0679 0.0680 27,680.40 1,881.78 23 17,790.50 closed
2026-05-28 09:03 0.0682 0.0683 0.0681 0.0681 7,079.50 482.79 34 4,485.00 closed
2026-05-28 09:02 0.0683 0.0683 0.0681 0.0683 5,225.00 356.45 28 1,932.10 closed
2026-05-28 09:01 0.0680 0.0683 0.0680 0.0682 1,980.70 135.09 13 1,120.10 closed
2026-05-28 09:00 0.0681 0.0681 0.0681 0.0681 1,770.30 120.52 12 1,000.20 closed
2026-05-28 08:59 0.0679 0.0680 0.0679 0.0680 3,054.40 207.51 3 1,215.00 closed
2026-05-28 08:58 0.0678 0.0679 0.0678 0.0679 6,324.50 429.36 12 792.30 closed
2026-05-28 08:57 0.0679 0.0679 0.0678 0.0679 36,754.60 2,492.74 37 29,600.60 closed
2026-05-28 08:56 0.0681 0.0681 0.0680 0.0680 53,205.40 3,621.69 23 8,846.50 closed
2026-05-28 08:55 0.0681 0.0682 0.0681 0.0681 3,592.60 244.86 7 2,230.80 closed
2026-05-28 08:54 0.0680 0.0681 0.0680 0.0681 6,835.10 464.64 18 6,835.10 closed
2026-05-28 08:53 0.0680 0.0681 0.0680 0.0680 6,943.30 472.21 11 5,615.20 closed
2026-05-28 08:52 0.0680 0.0680 0.0680 0.0680 14,228.60 967.11 25 2,053.80 closed
2026-05-28 08:51 0.0680 0.0680 0.0680 0.0680 100.00 6.80 1 100.00 closed
2026-05-28 08:50 0.0680 0.0680 0.0680 0.0680 4,400.10 299.16 25 2,864.30 closed
2026-05-28 08:49 0.0682 0.0682 0.0680 0.0681 10,332.50 704.01 9 1,215.00 closed
2026-05-28 08:48 0.0683 0.0683 0.0682 0.0683 4,628.30 315.70 22 3,515.00 closed
2026-05-28 08:47 0.0683 0.0683 0.0683 0.0683 483.30 33.00 5 410.10 closed
2026-05-28 08:46 0.0683 0.0683 0.0683 0.0683 345.30 23.59 3 198.90 closed
2026-05-28 08:45 0.0682 0.0683 0.0681 0.0682 7,335.10 500.51 18 6,824.40 closed
2026-05-28 08:44 0.0683 0.0683 0.0682 0.0683 6,259.20 426.95 27 3,053.80 closed
2026-05-28 08:43 0.0683 0.0684 0.0683 0.0683 6,147.30 420.00 14 4,370.20 closed
2026-05-28 08:42 0.0684 0.0685 0.0683 0.0683 31,950.00 2,185.17 23 0.00 closed
2026-05-28 08:41 0.0684 0.0685 0.0684 0.0684 2,881.20 197.08 10 2,354.00 closed
2026-05-28 08:40 0.0682 0.0686 0.0681 0.0684 156,378.70 10,683.60 98 131,539.10 closed
2026-05-28 08:39 0.0682 0.0683 0.0682 0.0683 5,952.60 406.10 4 3,666.90 closed
2026-05-28 08:38 0.0680 0.0682 0.0680 0.0682 1,150.60 78.38 12 1,003.90 closed
2026-05-28 08:37 0.0682 0.0682 0.0681 0.0681 1,561.80 106.34 5 200.00 closed