← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 06:56 0.0679 0.0680 0.0679 0.0680 7,507.30 510.20 4 0.00 closed
2026-05-28 06:55 0.0678 0.0679 0.0678 0.0679 66,262.40 4,495.76 20 57,461.00 closed
2026-05-28 06:54 0.0679 0.0679 0.0677 0.0679 32,570.90 2,207.38 13 4,844.60 closed
2026-05-28 06:53 0.0680 0.0680 0.0679 0.0679 29,122.80 1,977.78 9 2,482.60 closed
2026-05-28 06:52 0.0679 0.0680 0.0679 0.0680 4,710.80 319.87 8 2,400.00 closed
2026-05-28 06:51 0.0680 0.0680 0.0679 0.0679 2,205.50 149.81 7 848.80 closed
2026-05-28 06:50 0.0683 0.0683 0.0680 0.0680 6,845.50 466.88 10 4,280.20 closed
2026-05-28 06:49 0.0682 0.0684 0.0682 0.0682 46,754.90 3,192.66 43 27,641.30 closed
2026-05-28 06:48 0.0682 0.0684 0.0682 0.0683 28,294.40 1,933.88 28 3,059.10 closed
2026-05-28 06:47 0.0682 0.0682 0.0681 0.0682 5,873.90 400.42 5 5,727.20 closed
2026-05-28 06:46 0.0681 0.0682 0.0680 0.0681 41,803.20 2,847.67 49 37,250.40 closed
2026-05-28 06:45 0.0679 0.0682 0.0678 0.0680 79,907.30 5,432.83 53 61,246.50 closed
2026-05-28 06:44 0.0676 0.0677 0.0676 0.0677 2,534.50 171.33 4 2,386.80 closed
2026-05-28 06:43 0.0675 0.0676 0.0675 0.0676 147.90 9.99 2 0.00 closed
2026-05-28 06:42 0.0677 0.0677 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-28 06:41 0.0676 0.0677 0.0676 0.0677 14,773.00 998.64 10 5,775.80 closed
2026-05-28 06:40 0.0677 0.0678 0.0677 0.0677 2,689.60 182.20 5 2,542.00 closed
2026-05-28 06:39 0.0679 0.0679 0.0678 0.0678 8,614.80 584.54 4 0.00 closed
2026-05-28 06:38 0.0678 0.0680 0.0678 0.0679 67,765.10 4,600.87 33 64,133.00 closed
2026-05-28 06:37 0.0676 0.0677 0.0676 0.0677 7,076.40 478.49 10 3,317.20 closed
2026-05-28 06:36 0.0677 0.0677 0.0674 0.0675 47,652.40 3,221.28 24 1,976.90 closed
2026-05-28 06:35 0.0677 0.0677 0.0674 0.0677 24,416.10 1,650.84 19 6,749.80 closed
2026-05-28 06:34 0.0674 0.0678 0.0673 0.0678 72,799.50 4,923.58 33 65,960.20 closed
2026-05-28 06:33 0.0676 0.0676 0.0674 0.0674 4,828.90 325.94 9 773.60 closed
2026-05-28 06:32 0.0677 0.0677 0.0676 0.0676 5,563.70 376.47 9 1,664.10 closed
2026-05-28 06:31 0.0680 0.0681 0.0677 0.0677 29,672.50 2,016.59 17 0.00 closed
2026-05-28 06:30 0.0681 0.0681 0.0680 0.0680 3,666.30 249.37 7 880.60 closed
2026-05-28 06:29 0.0679 0.0681 0.0679 0.0681 43,111.40 2,928.83 22 33,764.30 closed
2026-05-28 06:28 0.0679 0.0679 0.0677 0.0677 13,601.10 921.97 12 1,924.90 closed
2026-05-28 06:27 0.0678 0.0678 0.0677 0.0678 34,711.50 2,351.91 9 29,019.80 closed
2026-05-28 06:26 0.0675 0.0677 0.0675 0.0676 26,210.30 1,771.17 12 23,528.10 closed
2026-05-28 06:25 0.0675 0.0675 0.0675 0.0675 15,885.70 1,072.42 10 1,215.00 closed
2026-05-28 06:24 0.0676 0.0677 0.0676 0.0676 3,514.30 237.68 4 3,366.60 closed
2026-05-28 06:23 0.0678 0.0678 0.0675 0.0675 13,179.80 892.27 12 1,687.20 closed
2026-05-28 06:22 0.0678 0.0680 0.0678 0.0678 16,616.40 1,127.23 21 11,399.10 closed
2026-05-28 06:21 0.0675 0.0677 0.0675 0.0677 18,216.90 1,229.49 9 3,186.10 closed
2026-05-28 06:20 0.0674 0.0675 0.0674 0.0674 1,185.90 79.95 4 1,037.70 closed
2026-05-28 06:19 0.0671 0.0674 0.0671 0.0673 60,237.60 4,054.89 9 60,089.00 closed
2026-05-28 06:18 0.0672 0.0672 0.0672 0.0672 7,657.50 514.56 11 5,105.60 closed
2026-05-28 06:17 0.0674 0.0674 0.0672 0.0673 6,405.10 431.14 10 4,896.30 closed
2026-05-28 06:16 0.0674 0.0674 0.0674 0.0674 5,118.80 345.08 5 0.00 closed
2026-05-28 06:15 0.0674 0.0674 0.0674 0.0674 4,043.90 272.67 7 3,598.10 closed
2026-05-28 06:14 0.0674 0.0674 0.0673 0.0674 2,150.80 144.88 5 2,002.50 closed
2026-05-28 06:13 0.0674 0.0674 0.0673 0.0673 20,156.30 1,356.74 24 11,988.80 closed
2026-05-28 06:12 0.0676 0.0676 0.0674 0.0674 10,026.50 676.94 13 1,501.90 closed
2026-05-28 06:11 0.0678 0.0678 0.0677 0.0677 5,856.80 396.58 8 5,562.10 closed
2026-05-28 06:10 0.0678 0.0678 0.0677 0.0677 5,111.00 346.16 10 2,485.00 closed
2026-05-28 06:09 0.0679 0.0679 0.0678 0.0678 2,362.20 160.30 4 1,000.00 closed
2026-05-28 06:08 0.0680 0.0680 0.0679 0.0679 12,507.80 850.10 11 8,759.20 closed
2026-05-28 06:07 0.0679 0.0680 0.0678 0.0680 1,294.30 87.88 4 1,147.00 closed