← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 04:26 0.0662 0.0662 0.0661 0.0662 7,263.10 480.34 8 7,263.10 closed
2026-05-28 04:25 0.0662 0.0663 0.0662 0.0662 44,840.80 2,969.10 16 13,247.70 closed
2026-05-28 04:24 0.0661 0.0662 0.0660 0.0662 30,688.20 2,029.84 21 20,009.00 closed
2026-05-28 04:23 0.0659 0.0661 0.0659 0.0660 94,860.10 6,260.47 60 71,217.20 closed
2026-05-28 04:22 0.0661 0.0662 0.0658 0.0659 318,653.30 21,025.21 134 124,523.60 closed
2026-05-28 04:21 0.0665 0.0666 0.0661 0.0661 152,375.40 10,106.41 82 46,341.10 closed
2026-05-28 04:20 0.0667 0.0667 0.0667 0.0667 23,112.20 1,540.81 15 3,896.20 closed
2026-05-28 04:19 0.0668 0.0669 0.0668 0.0669 6,324.00 423.26 6 6,174.40 closed
2026-05-28 04:18 0.0670 0.0670 0.0667 0.0667 9,918.70 663.35 15 1,797.60 closed
2026-05-28 04:17 0.0670 0.0670 0.0669 0.0670 1,771.80 118.69 5 1,044.40 closed
2026-05-28 04:16 0.0668 0.0669 0.0667 0.0669 74,255.30 4,963.36 29 39,161.10 closed
2026-05-28 04:15 0.0669 0.0670 0.0669 0.0670 12,677.00 848.02 3 12,602.40 closed
2026-05-28 04:14 0.0669 0.0670 0.0669 0.0669 14,787.50 989.63 14 5,286.60 closed
2026-05-28 04:13 0.0670 0.0670 0.0670 0.0670 3,288.60 220.27 3 2,110.10 closed
2026-05-28 04:12 0.0671 0.0671 0.0669 0.0670 13,639.70 912.90 11 4,412.10 closed
2026-05-28 04:11 0.0673 0.0673 0.0672 0.0672 14,578.90 980.49 14 5,104.10 closed
2026-05-28 04:10 0.0676 0.0676 0.0675 0.0675 5,613.70 379.43 7 3,183.70 closed
2026-05-28 04:09 0.0675 0.0675 0.0675 0.0675 80,404.30 5,426.13 30 7,038.00 closed
2026-05-28 04:08 0.0675 0.0676 0.0675 0.0676 4,888.20 330.15 7 4,888.20 closed
2026-05-28 04:07 0.0674 0.0674 0.0671 0.0672 7,927.00 532.73 9 2,492.70 closed
2026-05-28 04:06 0.0672 0.0673 0.0671 0.0673 7,822.80 525.85 5 6,460.80 closed
2026-05-28 04:05 0.0673 0.0673 0.0671 0.0671 29,755.20 2,000.53 15 7,100.40 closed
2026-05-28 04:04 0.0673 0.0673 0.0672 0.0673 14,712.60 990.17 11 8,402.20 closed
2026-05-28 04:03 0.0671 0.0675 0.0671 0.0673 93,419.80 6,286.80 27 62,512.30 closed
2026-05-28 04:02 0.0675 0.0675 0.0669 0.0670 63,268.70 4,251.96 59 36,556.90 closed
2026-05-28 04:01 0.0677 0.0677 0.0675 0.0675 12,347.60 834.73 12 5,544.00 closed
2026-05-28 04:00 0.0674 0.0676 0.0674 0.0676 4,358.50 294.43 7 4,210.30 closed
2026-05-28 03:59 0.0674 0.0675 0.0674 0.0674 8,689.80 585.96 5 78.90 closed
2026-05-28 03:58 0.0671 0.0674 0.0671 0.0674 27,901.60 1,875.85 12 27,547.10 closed
2026-05-28 03:57 0.0671 0.0671 0.0670 0.0671 2,890.30 193.76 8 1,215.00 closed
2026-05-28 03:56 0.0672 0.0672 0.0670 0.0670 13,094.60 879.54 18 7,778.10 closed
2026-05-28 03:55 0.0673 0.0673 0.0671 0.0672 54,022.70 3,630.51 39 29,711.40 closed
2026-05-28 03:54 0.0675 0.0675 0.0673 0.0674 11,353.80 764.91 15 6,475.10 closed
2026-05-28 03:53 0.0676 0.0676 0.0675 0.0675 26,918.70 1,817.88 23 7,733.00 closed
2026-05-28 03:52 0.0676 0.0677 0.0675 0.0676 74,738.70 5,051.26 29 45,499.80 closed
2026-05-28 03:51 0.0679 0.0679 0.0675 0.0675 3,147.80 213.14 8 1,215.00 closed
2026-05-28 03:50 0.0681 0.0681 0.0678 0.0678 4,771.90 324.49 6 2,430.00 closed
2026-05-28 03:49 0.0682 0.0682 0.0681 0.0681 16,476.30 1,121.85 12 2,815.00 closed
2026-05-28 03:48 0.0681 0.0681 0.0679 0.0679 4,867.70 331.28 11 2,160.70 closed
2026-05-28 03:47 0.0679 0.0680 0.0679 0.0679 13,125.10 891.74 13 6,118.10 closed
2026-05-28 03:46 0.0679 0.0679 0.0679 0.0679 17,191.40 1,167.39 14 3,683.00 closed
2026-05-28 03:45 0.0676 0.0679 0.0675 0.0679 34,032.80 2,301.39 14 26,008.70 closed
2026-05-28 03:44 0.0676 0.0677 0.0676 0.0676 13,939.60 942.64 7 12,166.00 closed
2026-05-28 03:43 0.0680 0.0680 0.0676 0.0677 59,955.20 4,058.77 28 9,646.70 closed
2026-05-28 03:42 0.0681 0.0681 0.0681 0.0681 73.40 5.00 1 0.00 closed
2026-05-28 03:41 0.0679 0.0681 0.0679 0.0681 634.20 43.16 3 560.60 closed
2026-05-28 03:40 0.0677 0.0680 0.0677 0.0679 4,157.80 282.22 7 4,010.70 closed
2026-05-28 03:39 0.0678 0.0678 0.0677 0.0677 1,529.30 103.58 4 1,381.70 closed
2026-05-28 03:38 0.0677 0.0679 0.0677 0.0678 3,077.30 208.51 6 2,929.70 closed
2026-05-28 03:37 0.0676 0.0678 0.0675 0.0677 35,808.00 2,422.39 25 2,637.40 closed