← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 02:46 0.0690 0.0692 0.0690 0.0692 50,956.70 3,524.11 36 44,446.20 closed
2026-05-28 02:45 0.0690 0.0691 0.0690 0.0691 9,518.00 656.84 5 2,289.20 closed
2026-05-28 02:44 0.0690 0.0690 0.0689 0.0690 4,409.20 304.19 8 4,264.20 closed
2026-05-28 02:43 0.0688 0.0689 0.0688 0.0689 405.70 27.94 3 260.50 closed
2026-05-28 02:42 0.0686 0.0688 0.0686 0.0687 23,549.50 1,619.44 13 23,404.00 closed
2026-05-28 02:41 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-05-28 02:40 0.0685 0.0685 0.0684 0.0685 26,214.40 1,795.84 23 20,698.90 closed
2026-05-28 02:39 0.0684 0.0686 0.0684 0.0686 38,664.30 2,644.82 19 9,178.20 closed
2026-05-28 02:38 0.0685 0.0685 0.0684 0.0684 145.90 9.99 2 0.00 closed
2026-05-28 02:37 0.0685 0.0685 0.0685 0.0685 1,767.30 121.05 5 0.00 closed
2026-05-28 02:36 0.0686 0.0686 0.0685 0.0686 56,212.70 3,853.69 43 1,691.90 closed
2026-05-28 02:35 0.0687 0.0687 0.0685 0.0686 10,919.60 749.15 13 2,960.10 closed
2026-05-28 02:34 0.0689 0.0689 0.0688 0.0688 145.10 9.99 2 0.00 closed
2026-05-28 02:33 0.0689 0.0690 0.0688 0.0688 5,877.00 404.78 8 76.20 closed
2026-05-28 02:32 0.0689 0.0691 0.0689 0.0690 1,657.20 114.38 4 297.30 closed
2026-05-28 02:31 0.0690 0.0690 0.0688 0.0688 85,108.50 5,868.08 24 43,442.50 closed
2026-05-28 02:30 0.0690 0.0691 0.0690 0.0690 31,805.70 2,196.37 27 31,661.00 closed
2026-05-28 02:29 0.0690 0.0690 0.0690 0.0690 2,320.80 160.08 5 1,169.50 closed
2026-05-28 02:28 0.0689 0.0691 0.0689 0.0691 1,965.90 135.75 6 1,821.00 closed
2026-05-28 02:27 0.0690 0.0690 0.0688 0.0688 36,924.00 2,543.34 34 22,559.50 closed
2026-05-28 02:26 0.0689 0.0691 0.0688 0.0689 192,876.00 13,299.91 102 173,170.60 closed
2026-05-28 02:25 0.0686 0.0689 0.0686 0.0689 88,464.00 6,083.98 33 84,183.10 closed
2026-05-28 02:24 0.0685 0.0685 0.0684 0.0684 876.50 59.98 3 730.50 closed
2026-05-28 02:23 0.0684 0.0684 0.0683 0.0684 10,102.20 690.51 9 2,815.00 closed
2026-05-28 02:22 0.0684 0.0684 0.0683 0.0683 37,052.50 2,533.67 10 34,506.30 closed
2026-05-28 02:21 0.0683 0.0683 0.0682 0.0683 135,203.40 9,227.21 76 21,638.60 closed
2026-05-28 02:20 0.0686 0.0686 0.0683 0.0683 21,998.30 1,507.23 18 10,816.70 closed
2026-05-28 02:19 0.0687 0.0687 0.0686 0.0686 2,513.20 172.70 3 0.00 closed
2026-05-28 02:18 0.0687 0.0688 0.0687 0.0687 229.30 15.76 3 0.00 closed
2026-05-28 02:17 0.0688 0.0688 0.0687 0.0687 7,999.10 549.71 10 1,040.00 closed
2026-05-28 02:16 0.0687 0.0688 0.0687 0.0688 4,578.60 314.78 7 3,218.20 closed
2026-05-28 02:15 0.0689 0.0690 0.0688 0.0688 3,999.50 275.33 7 2,254.40 closed
2026-05-28 02:14 0.0686 0.0690 0.0686 0.0689 54,172.20 3,733.17 47 38,056.30 closed
2026-05-28 02:13 0.0686 0.0687 0.0686 0.0686 13,661.30 937.55 7 13,203.60 closed
2026-05-28 02:12 0.0686 0.0686 0.0686 0.0686 5,031.50 345.26 7 2,443.90 closed
2026-05-28 02:11 0.0689 0.0689 0.0687 0.0687 2,970.60 204.27 6 1,674.20 closed
2026-05-28 02:10 0.0688 0.0688 0.0687 0.0688 3,854.90 265.10 4 3,709.60 closed
2026-05-28 02:09 0.0687 0.0688 0.0687 0.0687 2,575.40 177.03 4 2,430.00 closed
2026-05-28 02:08 0.0688 0.0688 0.0685 0.0685 10,852.30 744.19 9 0.00 closed
2026-05-28 02:07 0.0687 0.0687 0.0687 0.0687 6,933.70 476.48 5 0.00 closed
2026-05-28 02:06 0.0686 0.0688 0.0686 0.0688 828.50 57.01 3 683.10 closed
2026-05-28 02:05 0.0687 0.0688 0.0687 0.0688 27,390.70 1,883.64 19 20,281.60 closed
2026-05-28 02:04 0.0686 0.0687 0.0685 0.0687 105,053.00 7,213.47 30 92,056.50 closed
2026-05-28 02:03 0.0684 0.0685 0.0684 0.0684 5,015.80 343.31 4 4,869.60 closed
2026-05-28 02:02 0.0685 0.0685 0.0683 0.0685 49,263.70 3,367.21 25 2,904.90 closed
2026-05-28 02:01 0.0685 0.0686 0.0685 0.0686 291.50 19.99 3 145.70 closed
2026-05-28 02:00 0.0685 0.0686 0.0685 0.0685 12,604.10 864.42 18 1,670.70 closed
2026-05-28 01:59 0.0685 0.0686 0.0685 0.0685 9,195.60 629.91 8 7,834.60 closed
2026-05-28 01:58 0.0684 0.0685 0.0684 0.0685 57,751.80 3,957.41 18 57,605.90 closed
2026-05-28 01:57 0.0686 0.0686 0.0685 0.0685 1,606.10 110.08 4 0.00 closed