← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 00:16 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-28 00:15 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-28 00:14 0.0665 0.0665 0.0665 0.0665 1,615.60 107.42 2 1,615.60 closed
2026-05-28 00:13 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-28 00:12 0.0666 0.0666 0.0664 0.0664 102,013.00 6,787.61 22 6,570.50 closed
2026-05-28 00:11 0.0666 0.0666 0.0666 0.0666 5,250.00 349.61 3 5,250.00 closed
2026-05-28 00:10 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-28 00:09 0.0667 0.0667 0.0666 0.0666 66,220.80 4,412.73 9 1,215.00 closed
2026-05-28 00:08 0.0666 0.0668 0.0666 0.0667 56,436.40 3,762.48 30 8,389.40 closed
2026-05-28 00:07 0.0666 0.0666 0.0665 0.0665 150.20 10.00 2 0.00 closed
2026-05-28 00:06 0.0666 0.0666 0.0665 0.0666 32,415.00 2,157.00 3 1,200.00 closed
2026-05-28 00:05 0.0664 0.0666 0.0664 0.0666 23,049.20 1,534.56 14 17,798.10 closed
2026-05-28 00:04 0.0662 0.0663 0.0662 0.0662 5,495.00 363.92 3 5,495.00 closed
2026-05-28 00:03 0.0663 0.0663 0.0663 0.0663 7,549.20 500.25 3 7,549.20 closed
2026-05-28 00:02 0.0663 0.0664 0.0662 0.0662 32,896.60 2,180.30 12 5,666.80 closed
2026-05-28 00:01 0.0662 0.0663 0.0662 0.0663 80,633.30 5,346.79 51 31,149.40 closed
2026-05-28 00:00 0.0661 0.0662 0.0659 0.0662 137,590.30 9,079.70 57 7,867.70 closed
2026-05-27 23:59 0.0660 0.0661 0.0660 0.0660 7,791.10 514.51 13 5,535.60 closed
2026-05-27 23:58 0.0662 0.0662 0.0661 0.0661 100,031.70 6,615.38 36 10,471.80 closed
2026-05-27 23:57 0.0662 0.0663 0.0662 0.0663 4,372.50 289.67 4 4,372.50 closed
2026-05-27 23:56 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-27 23:55 0.0663 0.0663 0.0663 0.0663 5,038.10 333.87 4 2,497.40 closed
2026-05-27 23:54 0.0663 0.0663 0.0662 0.0663 23,810.30 1,577.34 13 9,721.20 closed
2026-05-27 23:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-27 23:52 0.0662 0.0662 0.0662 0.0662 800.00 52.94 1 0.00 closed
2026-05-27 23:51 0.0663 0.0663 0.0662 0.0662 78,742.60 5,215.50 21 8,372.70 closed
2026-05-27 23:50 0.0664 0.0664 0.0664 0.0664 22,027.40 1,462.29 25 2,292.40 closed
2026-05-27 23:49 0.0664 0.0664 0.0664 0.0664 2,111.90 140.23 3 0.00 closed
2026-05-27 23:48 0.0664 0.0664 0.0663 0.0664 26,707.30 1,773.06 19 6,335.00 closed
2026-05-27 23:47 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-27 23:46 0.0664 0.0664 0.0663 0.0663 1,840.00 122.10 2 1,040.00 closed
2026-05-27 23:45 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-27 23:44 0.0663 0.0663 0.0663 0.0663 466.10 30.91 1 466.10 closed
2026-05-27 23:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-27 23:42 0.0663 0.0663 0.0662 0.0662 12,080.00 800.43 13 4,829.00 closed
2026-05-27 23:41 0.0664 0.0664 0.0662 0.0663 35,907.20 2,380.32 24 4,294.60 closed
2026-05-27 23:40 0.0665 0.0665 0.0665 0.0665 1,290.10 85.84 2 0.00 closed
2026-05-27 23:39 0.0665 0.0666 0.0665 0.0666 5,696.20 379.11 7 5,546.00 closed
2026-05-27 23:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:37 0.0664 0.0664 0.0664 0.0664 3,478.20 230.84 3 3,478.20 closed
2026-05-27 23:36 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:35 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-27 23:34 0.0665 0.0665 0.0664 0.0664 6,275.40 416.98 3 2,530.70 closed
2026-05-27 23:33 0.0664 0.0664 0.0664 0.0664 4,957.90 329.32 5 992.80 closed
2026-05-27 23:32 0.0664 0.0665 0.0664 0.0664 3,990.90 265.15 6 1,175.90 closed
2026-05-27 23:31 0.0663 0.0664 0.0663 0.0664 27,563.10 1,827.74 9 26,348.10 closed
2026-05-27 23:30 0.0662 0.0663 0.0662 0.0663 5,210.30 345.25 5 5,061.80 closed
2026-05-27 23:29 0.0662 0.0662 0.0662 0.0662 16,372.30 1,084.01 10 16,372.30 closed
2026-05-27 23:28 0.0663 0.0663 0.0663 0.0663 2,532.60 167.78 3 102.60 closed
2026-05-27 23:27 0.0663 0.0663 0.0662 0.0663 18,045.10 1,195.01 14 16,030.10 closed