← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 01:56 0.0685 0.0685 0.0685 0.0685 2,600.00 178.18 3 2,454.20 closed
2026-05-28 01:55 0.0684 0.0685 0.0683 0.0684 97,325.60 6,654.90 35 35,865.10 closed
2026-05-28 01:54 0.0685 0.0685 0.0684 0.0684 2,810.50 192.31 4 219.00 closed
2026-05-28 01:53 0.0685 0.0685 0.0684 0.0684 146.00 10.00 2 0.00 closed
2026-05-28 01:52 0.0684 0.0685 0.0684 0.0684 56,968.00 3,901.55 22 11,670.10 closed
2026-05-28 01:51 0.0684 0.0685 0.0684 0.0685 2,654.90 181.73 5 78.90 closed
2026-05-28 01:50 0.0684 0.0684 0.0683 0.0684 484.50 33.14 3 338.30 closed
2026-05-28 01:49 0.0681 0.0683 0.0681 0.0683 11,164.90 762.21 8 7,350.50 closed
2026-05-28 01:48 0.0682 0.0682 0.0681 0.0681 5,448.00 371.50 10 1,861.00 closed
2026-05-28 01:47 0.0683 0.0684 0.0682 0.0682 26,866.20 1,836.13 21 26,719.70 closed
2026-05-28 01:46 0.0684 0.0684 0.0682 0.0682 13,088.80 894.58 16 2,375.30 closed
2026-05-28 01:45 0.0681 0.0683 0.0681 0.0682 2,178.40 148.56 8 2,031.90 closed
2026-05-28 01:44 0.0679 0.0681 0.0679 0.0680 1,789.90 121.60 6 1,642.90 closed
2026-05-28 01:43 0.0677 0.0678 0.0677 0.0678 1,362.50 92.36 3 1,215.00 closed
2026-05-28 01:42 0.0675 0.0677 0.0675 0.0676 3,891.10 263.17 8 3,664.30 closed
2026-05-28 01:41 0.0677 0.0677 0.0676 0.0676 8,102.10 547.79 12 2,919.10 closed
2026-05-28 01:40 0.0679 0.0679 0.0677 0.0677 3,267.50 221.79 10 93.60 closed
2026-05-28 01:39 0.0681 0.0681 0.0679 0.0679 2,609.50 177.42 5 0.00 closed
2026-05-28 01:38 0.0684 0.0684 0.0682 0.0682 71,516.70 4,882.10 21 10,570.30 closed
2026-05-28 01:37 0.0681 0.0682 0.0681 0.0682 2,594.90 176.77 5 339.10 closed
2026-05-28 01:36 0.0681 0.0682 0.0681 0.0682 12,229.00 833.46 7 9,316.20 closed
2026-05-28 01:35 0.0682 0.0682 0.0679 0.0680 20,776.80 1,414.77 20 7,570.40 closed
2026-05-28 01:34 0.0682 0.0683 0.0681 0.0682 16,322.10 1,113.18 20 10,594.80 closed
2026-05-28 01:33 0.0682 0.0683 0.0680 0.0681 14,157.90 965.05 13 8,052.00 closed
2026-05-28 01:32 0.0680 0.0682 0.0680 0.0682 15,325.30 1,043.55 14 12,241.80 closed
2026-05-28 01:31 0.0678 0.0680 0.0678 0.0679 3,460.10 234.91 5 3,313.00 closed
2026-05-28 01:30 0.0676 0.0677 0.0676 0.0677 1,187.60 80.32 3 0.00 closed
2026-05-28 01:29 0.0678 0.0679 0.0678 0.0679 947.30 64.23 3 800.00 closed
2026-05-28 01:28 0.0678 0.0678 0.0677 0.0678 6,985.50 473.35 11 950.80 closed
2026-05-28 01:27 0.0679 0.0680 0.0678 0.0679 18,652.00 1,266.37 16 4,497.90 closed
2026-05-28 01:26 0.0681 0.0681 0.0680 0.0680 1,027.50 69.95 3 880.70 closed
2026-05-28 01:25 0.0681 0.0681 0.0680 0.0680 4,001.90 272.37 6 2,815.00 closed
2026-05-28 01:24 0.0681 0.0682 0.0680 0.0681 24,079.20 1,638.81 13 23,380.40 closed
2026-05-28 01:23 0.0680 0.0682 0.0680 0.0681 4,263.50 290.33 11 2,313.70 closed
2026-05-28 01:22 0.0677 0.0679 0.0677 0.0679 147.40 9.99 2 0.00 closed
2026-05-28 01:21 0.0679 0.0679 0.0677 0.0677 3,072.10 208.22 5 0.00 closed
2026-05-28 01:20 0.0678 0.0679 0.0678 0.0679 5,092.60 345.50 4 2,475.70 closed
2026-05-28 01:19 0.0677 0.0679 0.0677 0.0679 6,160.00 418.18 7 6,012.80 closed
2026-05-28 01:18 0.0674 0.0677 0.0674 0.0677 17,460.70 1,180.34 12 17,092.50 closed
2026-05-28 01:17 0.0676 0.0676 0.0674 0.0674 88,517.40 5,974.16 44 23,596.40 closed
2026-05-28 01:16 0.0678 0.0678 0.0676 0.0676 15,142.10 1,025.63 25 1,770.10 closed
2026-05-28 01:15 0.0680 0.0680 0.0679 0.0679 13,895.20 944.02 10 5,236.00 closed
2026-05-28 01:14 0.0681 0.0681 0.0681 0.0681 1,361.80 92.67 3 1,215.00 closed
2026-05-28 01:13 0.0678 0.0680 0.0678 0.0680 11,025.70 748.58 11 7,085.40 closed
2026-05-28 01:12 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-28 01:11 0.0680 0.0680 0.0680 0.0680 146.80 9.99 2 0.00 closed
2026-05-28 01:10 0.0681 0.0682 0.0680 0.0681 10,774.30 733.88 12 10,627.60 closed
2026-05-28 01:09 0.0681 0.0682 0.0680 0.0680 13,547.50 922.90 16 5,080.20 closed
2026-05-28 01:08 0.0680 0.0681 0.0680 0.0681 13,568.90 923.02 6 13,422.10 closed
2026-05-28 01:07 0.0681 0.0682 0.0680 0.0680 14,292.80 973.63 9 13,345.90 closed